Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 1.26 | 1.26 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 6,026,300 |
26 Jul 2023 | USD | 1.26 | 1.27 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,092,200 |
25 Jul 2023 | USD | 1.22 | 1.28 | 1.22 | 1.27 | 1.27 | +0.05 (+4.10%) | 2,637,600 |
24 Jul 2023 | USD | 1.21 | 1.26 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 2,235,900 |
21 Jul 2023 | USD | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 2,716,100 |
20 Jul 2023 | USD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 2,864,100 |
19 Jul 2023 | USD | 1.27 | 1.3 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 3,564,100 |
18 Jul 2023 | USD | 1.24 | 1.28 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 3,188,900 |
17 Jul 2023 | USD | 1.21 | 1.25 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,638,700 |
14 Jul 2023 | USD | 1.28 | 1.28 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 2,449,200 |
13 Jul 2023 | USD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.04 (+3.23%) | 3,369,000 |
12 Jul 2023 | USD | 1.25 | 1.28 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 2,764,300 |
11 Jul 2023 | USD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.02 (+1.64%) | 3,395,800 |
10 Jul 2023 | USD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 2,169,200 |
7 Jul 2023 | USD | 1.16 | 1.25 | 1.15 | 1.22 | 1.22 | +0.05 (+4.27%) | 6,056,900 |
6 Jul 2023 | USD | 1.19 | 1.22 | 1.15 | 1.17 | 1.17 | -0.05 (-4.10%) | 4,783,000 |
5 Jul 2023 | USD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 3,822,300 |
3 Jul 2023 | USD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,965,100 |
30 Jun 2023 | USD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 6,100,900 |
29 Jun 2023 | USD | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 5,133,900 |
28 Jun 2023 | USD | 1.21 | 1.23 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,206,100 |
27 Jun 2023 | USD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,048,100 |
26 Jun 2023 | USD | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,402,800 |
23 Jun 2023 | USD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,802,600 |
22 Jun 2023 | USD | 1.22 | 1.23 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 2,900,600 |
21 Jun 2023 | USD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 3,503,100 |
20 Jun 2023 | USD | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 2,389,800 |
16 Jun 2023 | USD | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,180,800 |
15 Jun 2023 | USD | 1.2 | 1.26 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 2,573,500 |
14 Jun 2023 | USD | 1.2 | 1.25 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 4,366,400 |