Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 1.645 | 1.645 | 1.13 | 1.645 | 0.5712 | +0.125 (+8.22%) | 36,200 |
15 Jun 2004 | USD | 1.52 | 1.52 | 1.5 | 1.52 | 0.5278 | +0.07 (+4.83%) | 28,000 |
14 Jun 2004 | USD | 1.45 | 1.5 | 1.45 | 1.45 | 0.5035 | -0.035 (-2.36%) | 15,150 |
11 Jun 2004 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 0.5156 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.485 | 1.5 | 1.435 | 1.485 | 0.5156 | -0.015 (-1%) | 35,700 |
9 Jun 2004 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 0.5208 | -0.14 (-8.54%) | 9,400 |
8 Jun 2004 | USD | 1.64 | 1.64 | 1.63 | 1.64 | 0.5694 | +0.029 (+1.83%) | 600 |
7 Jun 2004 | USD | 1.6105 | 1.68 | 1.61 | 1.6105 | 0.5592 | -0.029 (-1.80%) | 13,800 |
4 Jun 2004 | USD | 1.64 | 1.64 | 1.52 | 1.64 | 0.5694 | +0.05 (+3.14%) | 2,010 |
3 Jun 2004 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 0.5521 | +0.02 (+1.27%) | 200 |
2 Jun 2004 | USD | 1.57 | 1.6 | 1.57 | 1.57 | 0.5451 | -0.025 (-1.57%) | 3,700 |
1 Jun 2004 | USD | 1.595 | 1.595 | 1.549 | 1.595 | 0.5538 | +0.085 (+5.63%) | 6,750 |
31 May 2004 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.5243 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 1.51 | 1.67 | 1.51 | 1.51 | 0.5243 | -0.21 (-12.21%) | 8,360 |
27 May 2004 | USD | 1.72 | 1.77 | 1.72 | 1.72 | 0.5972 | -0.005 (-0.29%) | 10,200 |
26 May 2004 | USD | 1.725 | 1.725 | 1.625 | 1.725 | 0.599 | +0.085 (+5.18%) | 24,359 |
25 May 2004 | USD | 1.64 | 1.64 | 1.47 | 1.64 | 0.5694 | +0.23 (+16.31%) | 12,550 |
24 May 2004 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.4896 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.4896 | 0.0 (0.0%) | 1,500 |
20 May 2004 | USD | 1.41 | 1.41 | 1.39 | 1.41 | 0.4896 | -0.03 (-2.08%) | 8,435 |
19 May 2004 | USD | 1.44 | 1.45 | 1.4 | 1.44 | 0.5 | +0.11 (+8.27%) | 21,500 |
18 May 2004 | USD | 1.33 | 1.43 | 1.33 | 1.33 | 0.4618 | -0.08 (-5.67%) | 3,100 |
17 May 2004 | USD | 1.41 | 1.51 | 1.41 | 1.41 | 0.4896 | -0.015 (-1.05%) | 30,995 |
14 May 2004 | USD | 1.425 | 1.425 | 1.375 | 1.425 | 0.4948 | +0.075 (+5.56%) | 22,000 |
13 May 2004 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.4688 | -0.05 (-3.57%) | 5,200 |
12 May 2004 | USD | 1.4 | 1.4 | 1.38 | 1.4 | 0.4861 | +0.117 (+9.12%) | 48,000 |
11 May 2004 | USD | 1.283 | 1.283 | 1.283 | 1.283 | 0.4455 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 1.283 | 1.283 | 1.23 | 1.283 | 0.4455 | -0.037 (-2.80%) | 13,300 |
7 May 2004 | USD | 1.32 | 1.37 | 1.32 | 1.32 | 0.4583 | -0.015 (-1.12%) | 14,500 |
6 May 2004 | USD | 1.335 | 1.38 | 1.315 | 1.335 | 0.4635 | -0.035 (-2.55%) | 33,000 |