Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | USD | 2.15 | 2.175 | 2.09 | 2.15 | 0.7465 | 0.0 (0.0%) | 7,000 |
23 Mar 2004 | USD | 2.15 | 2.2 | 2.0978 | 2.15 | 0.7465 | +0.05 (+2.38%) | 31,552 |
22 Mar 2004 | USD | 2.1 | 2.19 | 2.1 | 2.1 | 0.7292 | -0.047 (-2.21%) | 43,450 |
19 Mar 2004 | USD | 2.1474 | 2.1474 | 2.06 | 2.1474 | 0.7456 | +0.197 (+10.12%) | 10,500 |
18 Mar 2004 | USD | 1.95 | 1.95 | 1.925 | 1.95 | 0.6771 | 0.0 (0.0%) | 8,750 |
17 Mar 2004 | USD | 1.95 | 2.01 | 1.91 | 1.95 | 0.6771 | -0.06 (-2.99%) | 57,427 |
16 Mar 2004 | USD | 2.01 | 2.09 | 1.98 | 2.01 | 0.6979 | +0.08 (+4.15%) | 19,800 |
15 Mar 2004 | USD | 1.93 | 2.015 | 1.8 | 1.93 | 0.6701 | +0.1 (+5.46%) | 28,250 |
12 Mar 2004 | USD | 1.83 | 1.89 | 1.7 | 1.83 | 0.6354 | -0.1 (-5.18%) | 61,050 |
11 Mar 2004 | USD | 1.93 | 1.98 | 1.87 | 1.93 | 0.6701 | -0.07 (-3.50%) | 61,163 |
10 Mar 2004 | USD | 2 | 2.165 | 1.975 | 2 | 0.6944 | -0.13 (-6.10%) | 35,740 |
9 Mar 2004 | USD | 2.13 | 2.21 | 2.13 | 2.13 | 0.7396 | -0.11 (-4.91%) | 56,275 |
8 Mar 2004 | USD | 2.24 | 2.3 | 2.17 | 2.24 | 0.7778 | -0.02 (-0.88%) | 43,100 |
5 Mar 2004 | USD | 2.26 | 2.3 | 2.14 | 2.26 | 0.7847 | +0.06 (+2.73%) | 61,780 |
4 Mar 2004 | USD | 2.2 | 2.48 | 2.16 | 2.2 | 0.7639 | -0.205 (-8.52%) | 376,550 |
3 Mar 2004 | USD | 2.405 | 2.45 | 2.1691 | 2.405 | 0.8351 | +0.185 (+8.33%) | 52,500 |
2 Mar 2004 | USD | 2.22 | 2.42 | 2.15 | 2.22 | 0.7708 | -0.07 (-3.06%) | 90,625 |
1 Mar 2004 | USD | 2.29 | 2.41 | 2.08 | 2.29 | 0.7951 | +0.21 (+10.10%) | 64,405 |
27 Feb 2004 | USD | 2.08 | 2.1 | 1.99 | 2.08 | 0.7222 | +0.065 (+3.23%) | 36,500 |
26 Feb 2004 | USD | 2.015 | 2.07 | 1.83 | 2.015 | 0.6997 | +0.295 (+17.15%) | 225,312 |
25 Feb 2004 | USD | 1.72 | 1.735 | 1.595 | 1.72 | 0.5972 | +0.005 (+0.29%) | 172,800 |
24 Feb 2004 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 0.5955 | -0.005 (-0.29%) | 1,000 |
23 Feb 2004 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.5972 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 1.72 | 1.72 | 1.67 | 1.72 | 0.5972 | +0.08 (+4.88%) | 7,500 |
19 Feb 2004 | USD | 1.64 | 1.75 | 1.64 | 1.64 | 0.5694 | -0.2 (-10.87%) | 3,270 |
18 Feb 2004 | USD | 1.84 | 1.95 | 1.8 | 1.84 | 0.6389 | +0.02 (+1.10%) | 16,850 |
17 Feb 2004 | USD | 1.82 | 1.82 | 1.63 | 1.82 | 0.6319 | +0.19 (+11.66%) | 41,200 |
16 Feb 2004 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.566 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 1.63 | 1.6548 | 1.518 | 1.63 | 0.566 | +0.148 (+9.99%) | 32,810 |
12 Feb 2004 | USD | 1.482 | 1.52 | 1.468 | 1.482 | 0.5146 | +0.142 (+10.60%) | 14,900 |