Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.4653 | 0.0 (0.0%) | 10,000 |
10 Feb 2004 | USD | 1.34 | 1.34 | 1.33 | 1.34 | 0.4653 | +0.149 (+12.52%) | 2,000 |
9 Feb 2004 | USD | 1.1909 | 1.1909 | 1.175 | 1.1909 | 0.4135 | +0.091 (+8.26%) | 31,000 |
6 Feb 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.3819 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.3819 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 1.1 | 1.14 | 1.1 | 1.1 | 0.3819 | -0.08 (-6.78%) | 37,400 |
3 Feb 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.4097 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.4097 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 1.18 | 1.18 | 1.1 | 1.18 | 0.4097 | +0.064 (+5.72%) | 15,500 |
29 Jan 2004 | USD | 1.1162 | 1.2 | 1.1162 | 1.1162 | 0.3876 | -0.068 (-5.73%) | 52,700 |
28 Jan 2004 | USD | 1.184 | 1.23 | 1.184 | 1.184 | 0.4111 | -0.016 (-1.33%) | 126,000 |
27 Jan 2004 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 0.4167 | +0.076 (+6.76%) | 65,300 |
26 Jan 2004 | USD | 1.124 | 1.195 | 1.11 | 1.124 | 0.3903 | -0.008 (-0.71%) | 113,300 |
23 Jan 2004 | USD | 1.132 | 1.195 | 1.1 | 1.132 | 0.3931 | +0.012 (+1.07%) | 132,900 |
22 Jan 2004 | USD | 1.12 | 1.17 | 1.115 | 1.12 | 0.3889 | -0.03 (-2.61%) | 57,000 |
21 Jan 2004 | USD | 1.15 | 1.15 | 1.04 | 1.15 | 0.3993 | +0.091 (+8.59%) | 156,000 |
20 Jan 2004 | USD | 1.059 | 1.059 | 1.03 | 1.059 | 0.3677 | -0.008 (-0.75%) | 103,000 |
19 Jan 2004 | USD | 1.067 | 1.067 | 1.067 | 1.067 | 0.3705 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 1.067 | 1.115 | 1.067 | 1.067 | 0.3705 | -0.036 (-3.26%) | 41,000 |
15 Jan 2004 | USD | 1.103 | 1.103 | 1.103 | 1.103 | 0.383 | +0.02 (+1.85%) | 50,000 |
14 Jan 2004 | USD | 1.083 | 1.14 | 1.06 | 1.083 | 0.376 | -0.077 (-6.64%) | 160,870 |
13 Jan 2004 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.4028 | -0.04 (-3.33%) | 151,500 |
12 Jan 2004 | USD | 1.2 | 1.21 | 1.14 | 1.2 | 0.4167 | +0.02 (+1.69%) | 31,400 |
9 Jan 2004 | USD | 1.18 | 1.195 | 1.075 | 1.18 | 0.4097 | +0.08 (+7.27%) | 26,500 |
8 Jan 2004 | USD | 1.1 | 1.18 | 1.1 | 1.1 | 0.3819 | +0.014 (+1.29%) | 51,600 |
7 Jan 2004 | USD | 1.086 | 1.086 | 1.02 | 1.086 | 0.3771 | -0.07 (-6.06%) | 393,600 |
6 Jan 2004 | USD | 1.156 | 1.32 | 1.156 | 1.156 | 0.4014 | -0.186 (-13.86%) | 305,500 |
5 Jan 2004 | USD | 1.342 | 1.342 | 1.3 | 1.342 | 0.466 | +0.028 (+2.12%) | 22,500 |
2 Jan 2004 | USD | 1.3142 | 1.34 | 1.2 | 1.3142 | 0.4563 | +0.114 (+9.52%) | 8,600 |
1 Jan 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.4167 | 0.0 (0.0%) | 0 |