Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 0.725 | 0.74 | 0.695 | 0.725 | 0.2517 | -0.005 (-0.68%) | 13,500 |
18 Nov 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2535 | -0.01 (-1.35%) | 47,000 |
17 Nov 2003 | USD | 0.74 | 0.775 | 0.66 | 0.74 | 0.2569 | +0.043 (+6.17%) | 96,200 |
14 Nov 2003 | USD | 0.697 | 0.697 | 0.625 | 0.697 | 0.242 | +0.108 (+18.28%) | 40,000 |
13 Nov 2003 | USD | 0.5893 | 0.5893 | 0.5893 | 0.5893 | 0.2046 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 0.5893 | 0.6 | 0.585 | 0.5893 | 0.2046 | +0.029 (+5.23%) | 40,000 |
11 Nov 2003 | USD | 0.56 | 0.6 | 0.56 | 0.56 | 0.1944 | -0.06 (-9.68%) | 30,800 |
10 Nov 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.2153 | +0.04 (+6.90%) | 1,000 |
7 Nov 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.2014 | -0.075 (-11.45%) | 800 |
6 Nov 2003 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.2274 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.2274 | -0.035 (-5.07%) | 10,000 |
4 Nov 2003 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.2396 | +0.045 (+6.98%) | 10,000 |
3 Nov 2003 | USD | 0.645 | 0.76 | 0.645 | 0.645 | 0.224 | -0.085 (-11.64%) | 11,000 |
31 Oct 2003 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2535 | +0.07 (+10.61%) | 5,000 |
30 Oct 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.2292 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.2292 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.66 | 0.72 | 0.66 | 0.66 | 0.2292 | -0.145 (-18.01%) | 36,600 |
27 Oct 2003 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.2795 | +0.035 (+4.55%) | 1,000 |
24 Oct 2003 | USD | 0.77 | 0.845 | 0.715 | 0.77 | 0.2674 | -0.03 (-3.75%) | 6,400 |
23 Oct 2003 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2778 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.8 | 0.88 | 0.8 | 0.8 | 0.2778 | +0.115 (+16.79%) | 243,000 |
21 Oct 2003 | USD | 0.685 | 0.735 | 0.685 | 0.685 | 0.2378 | +0.02 (+3.01%) | 162,100 |
20 Oct 2003 | USD | 0.665 | 0.69 | 0.585 | 0.665 | 0.2309 | +0.03 (+4.72%) | 18,000 |
17 Oct 2003 | USD | 0.635 | 0.635 | 0.615 | 0.635 | 0.2205 | -0.062 (-8.87%) | 13,000 |
16 Oct 2003 | USD | 0.6968 | 0.6968 | 0.6968 | 0.6968 | 0.2419 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.6968 | 0.6968 | 0.6968 | 0.6968 | 0.2419 | +0.147 (+26.69%) | 0 |
14 Oct 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.191 | +0.055 (+11.11%) | 0 |
13 Oct 2003 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.1719 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.1719 | -0.005 (-1%) | 0 |
9 Oct 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1736 | 0.0 (0.0%) | 0 |