Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.1198 | -0.005 (-1.43%) | 0 |
26 Aug 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1215 | +0.11 (+45.83%) | 0 |
25 Aug 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0833 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0833 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0833 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0833 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0833 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0833 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0833 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0833 | +0.01 (+4.35%) | 0 |
13 Aug 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0799 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0799 | +0.02 (+9.52%) | 0 |
11 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | -0.08 (-27.59%) | 0 |
29 Jul 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.1007 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.1007 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.1007 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.1007 | +0.037 (+14.62%) | 0 |
23 Jul 2003 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 0.0878 | +0.043 (+20.48%) | 0 |
22 Jul 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |