Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | -0.01 (-4.76%) | 0 |
22 Apr 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | +0.01 (+5%) | 0 |
18 Apr 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | +0.01 (+5.26%) | 0 |
10 Apr 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | -0.007 (-3.55%) | 0 |
27 Mar 2003 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.0684 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.0684 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.0684 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.0684 | +0.001 (+0.51%) | 0 |
21 Mar 2003 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.0681 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.0681 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.0681 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.0681 | -0.024 (-10.91%) | 0 |
17 Mar 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0764 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0764 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0764 | 0.0 (0.0%) | 0 |