Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0868 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0868 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0868 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0868 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0868 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0868 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0868 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0868 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0868 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0868 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0868 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0868 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0868 | +0.04 (+19.05%) | 0 |
10 Jan 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | +0.015 (+7.69%) | 0 |
8 Jan 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | +0.01 (+5.41%) | 0 |
3 Jan 2003 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0642 | +0.005 (+2.78%) | 0 |
2 Jan 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0625 | +0.005 (+2.86%) | 0 |
1 Jan 2003 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0608 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0608 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0608 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0608 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0608 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0608 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0608 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0608 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0608 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0608 | 0.0 (0.0%) | 0 |