Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0642 | +0.015 (+8.82%) | 0 |
5 Nov 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.059 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.059 | -0.005 (-2.86%) | 0 |
1 Nov 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0608 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0608 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0608 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0608 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0608 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.0608 | +0.005 (+2.94%) | 0 |
24 Oct 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.059 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.059 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.059 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.059 | -0.02 (-10.53%) | 0 |
18 Oct 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | -0.008 (-4.04%) | 0 |
3 Oct 2002 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.0688 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.0688 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.0688 | +0.003 (+1.54%) | 0 |
30 Sep 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |