Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | -0.005 (-2.50%) | 0 |
11 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | +0.005 (+2.56%) | 0 |
2 Sep 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.0677 | +0.005 (+2.63%) | 0 |
22 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | -0.015 (-7.32%) | 0 |
20 Aug 2002 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0712 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0712 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0712 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0712 | 0.0 (0.0%) | 0 |