Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0712 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0712 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.0712 | +0.015 (+7.89%) | 0 |
9 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.066 | -0.01 (-5%) | 0 |
7 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | -0.01 (-4.76%) | 0 |
26 Jul 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | -0.01 (-4.55%) | 0 |
15 Jul 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0764 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0764 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0764 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0764 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0764 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0764 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0764 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0764 | 0.0 (0.0%) | 0 |