Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0764 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.0764 | -0.01 (-4.35%) | 0 |
1 Jul 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0799 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0799 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0799 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0799 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.0799 | -0.02 (-8%) | 0 |
24 Jun 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0868 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0868 | +0.007 (+2.88%) | 0 |
20 Jun 2002 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.0844 | -0.017 (-6.54%) | 0 |
19 Jun 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0903 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0903 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0903 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0903 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0903 | -0.015 (-5.45%) | 0 |
12 Jun 2002 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.0955 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.0955 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.0955 | -0.01 (-3.51%) | 0 |
7 Jun 2002 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.099 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.099 | -0.025 (-8.06%) | 0 |
5 Jun 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1076 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1076 | +0.035 (+12.73%) | 0 |
3 Jun 2002 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.0955 | -0.01 (-3.51%) | 0 |
31 May 2002 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.099 | +0.045 (+18.75%) | 0 |
30 May 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.0833 | -0.015 (-5.88%) | 0 |
29 May 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.0885 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.0885 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.0885 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.0885 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.0885 | 0.0 (0.0%) | 0 |