Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | -0.003 (-1.41%) | 0 |
14 Feb 2002 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.074 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.074 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.074 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.074 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.074 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.074 | +0.003 (+1.43%) | 0 |
6 Feb 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.0729 | +0.01 (+5%) | 0 |
5 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0694 | +0.02 (+11.11%) | 0 |
30 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0625 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0625 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0625 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0625 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0625 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0625 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0625 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0625 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0625 | -0.005 (-2.70%) | 0 |
17 Jan 2002 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0642 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0642 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0642 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0642 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0642 | 0.0 (0.0%) | 0 |