Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 2.1 | 2.27 | 2.09 | 2.24 | 2.24 | +0.14 (+6.67%) | 35,492,801 |
16 May 2024 | USD | 2.06 | 2.13 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 11,271,470 |
15 May 2024 | USD | 2.05 | 2.09 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 12,512,880 |
14 May 2024 | USD | 2.05 | 2.075 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 13,332,960 |
13 May 2024 | USD | 2.08 | 2.12 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 9,520,303 |
10 May 2024 | USD | 2.15 | 2.17 | 2.06 | 2.07 | 2.07 | -0.07 (-3.27%) | 14,107,130 |
9 May 2024 | USD | 2.08 | 2.155 | 2.05 | 2.14 | 2.14 | +0.06 (+2.88%) | 14,395,090 |
8 May 2024 | USD | 2.15 | 2.17 | 2.04 | 2.08 | 2.08 | -0.06 (-2.80%) | 22,383,090 |
7 May 2024 | USD | 2.18 | 2.24 | 2.13 | 2.14 | 2.14 | -0.05 (-2.28%) | 14,900,450 |
6 May 2024 | USD | 2.12 | 2.23 | 2.12 | 2.19 | 2.19 | +0.06 (+2.82%) | 21,335,580 |
3 May 2024 | USD | 2.14 | 2.16 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 18,189,930 |
2 May 2024 | USD | 2.05 | 2.14 | 2.01 | 2.11 | 2.11 | +0.07 (+3.43%) | 17,497,270 |
1 May 2024 | USD | 2.08 | 2.14 | 2.01 | 2.04 | 2.04 | +0.06 (+3.03%) | 26,863,141 |
30 Apr 2024 | USD | 2.11 | 2.12 | 1.98 | 1.98 | 1.98 | -0.16 (-7.48%) | 22,266,029 |
29 Apr 2024 | USD | 2.06 | 2.14 | 2.02 | 2.14 | 2.14 | +0.11 (+5.42%) | 25,615,551 |
26 Apr 2024 | USD | 1.95 | 2.1 | 1.95 | 2.03 | 2.03 | +0.06 (+3.05%) | 18,175,500 |
25 Apr 2024 | USD | 1.96 | 2 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 14,551,100 |
24 Apr 2024 | USD | 2.03 | 2.04 | 1.965 | 1.97 | 1.97 | -0.02 (-1.01%) | 13,789,220 |
23 Apr 2024 | USD | 2 | 2.04 | 1.9701 | 1.99 | 1.99 | -0.01 (-0.50%) | 12,981,430 |
22 Apr 2024 | USD | 1.99 | 2.09 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 13,677,410 |
19 Apr 2024 | USD | 2 | 2.045 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 8,761,016 |
18 Apr 2024 | USD | 2.03 | 2.08 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 11,040,840 |
17 Apr 2024 | USD | 2.05 | 2.09 | 1.98 | 2.02 | 2.02 | -0.01 (-0.49%) | 12,685,690 |
16 Apr 2024 | USD | 2.04 | 2.08 | 1.96 | 2.03 | 2.03 | -0.03 (-1.46%) | 20,959,811 |
15 Apr 2024 | USD | 2.12 | 2.16 | 2.05 | 2.06 | 2.06 | -0.05 (-2.37%) | 24,519,680 |
12 Apr 2024 | USD | 2.19 | 2.25 | 2.0805 | 2.11 | 2.11 | -0.08 (-3.65%) | 20,503,020 |
11 Apr 2024 | USD | 2.13 | 2.21 | 2.08 | 2.19 | 2.19 | +0.07 (+3.30%) | 20,870,510 |
10 Apr 2024 | USD | 2.02 | 2.12 | 2 | 2.12 | 2.12 | +0.07 (+3.41%) | 15,117,820 |
9 Apr 2024 | USD | 2.09 | 2.12 | 2.04 | 2.05 | 2.05 | -0.02 (-0.97%) | 16,034,580 |
8 Apr 2024 | USD | 2.15 | 2.17 | 2.05 | 2.07 | 2.07 | -0.07 (-3.27%) | 13,939,800 |