Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 1.7 | 1.73 | 1.58 | 1.6 | 1.6 | -0.1 (-5.88%) | 14,392,500 |
19 Nov 2021 | USD | 1.76 | 1.79 | 1.67 | 1.7 | 1.7 | -0.1 (-5.56%) | 13,141,300 |
18 Nov 2021 | USD | 1.78 | 1.82 | 1.72 | 1.8 | 1.8 | +0.04 (+2.27%) | 8,320,300 |
17 Nov 2021 | USD | 1.8 | 1.91 | 1.76 | 1.76 | 1.76 | -0.07 (-3.83%) | 11,492,200 |
16 Nov 2021 | USD | 1.89 | 1.92 | 1.77 | 1.83 | 1.83 | -0.11 (-5.67%) | 12,799,700 |
15 Nov 2021 | USD | 2.04 | 2.04 | 1.88 | 1.94 | 1.94 | -0.03 (-1.52%) | 10,932,800 |
12 Nov 2021 | USD | 2.01 | 2.08 | 1.94 | 1.97 | 1.97 | -0.02 (-1.01%) | 11,018,400 |
11 Nov 2021 | USD | 1.98 | 2.05 | 1.91 | 1.99 | 1.99 | +0.05 (+2.58%) | 16,950,800 |
10 Nov 2021 | USD | 2.1 | 2.14 | 1.9 | 1.94 | 1.94 | -0.18 (-8.49%) | 22,286,800 |
9 Nov 2021 | USD | 2.1 | 2.13 | 1.96 | 2.12 | 2.12 | +0.04 (+1.92%) | 16,177,400 |
8 Nov 2021 | USD | 1.95 | 2.1 | 1.93 | 2.08 | 2.08 | +0.15 (+7.77%) | 22,824,000 |
5 Nov 2021 | USD | 1.97 | 1.99 | 1.86 | 1.93 | 1.93 | -0.01 (-0.52%) | 11,641,400 |
4 Nov 2021 | USD | 2 | 2 | 1.85 | 1.94 | 1.94 | +0.02 (+1.04%) | 17,968,000 |
3 Nov 2021 | USD | 1.78 | 1.93 | 1.77 | 1.92 | 1.92 | +0.15 (+8.47%) | 17,875,200 |
2 Nov 2021 | USD | 1.76 | 1.8 | 1.72 | 1.77 | 1.77 | 0.0 (0.0%) | 9,412,200 |
1 Nov 2021 | USD | 1.7 | 1.82 | 1.7 | 1.77 | 1.77 | +0.08 (+4.73%) | 12,791,200 |
29 Oct 2021 | USD | 1.77 | 1.79 | 1.62 | 1.69 | 1.69 | -0.08 (-4.52%) | 19,666,900 |
28 Oct 2021 | USD | 1.74 | 1.79 | 1.71 | 1.77 | 1.77 | +0.03 (+1.72%) | 11,727,800 |
27 Oct 2021 | USD | 1.83 | 1.9 | 1.72 | 1.74 | 1.74 | -0.12 (-6.45%) | 15,397,800 |
26 Oct 2021 | USD | 1.92 | 1.92 | 1.8 | 1.86 | 1.86 | -0.03 (-1.59%) | 15,018,600 |
25 Oct 2021 | USD | 1.9 | 1.98 | 1.86 | 1.89 | 1.89 | +0.03 (+1.61%) | 14,554,500 |
22 Oct 2021 | USD | 1.87 | 1.9 | 1.75 | 1.86 | 1.86 | -0.02 (-1.06%) | 13,295,900 |
21 Oct 2021 | USD | 1.96 | 1.97 | 1.84 | 1.88 | 1.88 | -0.08 (-4.08%) | 13,124,000 |
20 Oct 2021 | USD | 1.85 | 1.96 | 1.79 | 1.96 | 1.96 | +0.12 (+6.52%) | 15,688,500 |
19 Oct 2021 | USD | 1.9 | 1.91 | 1.78 | 1.84 | 1.84 | -0.02 (-1.08%) | 20,988,300 |
18 Oct 2021 | USD | 1.69 | 1.9 | 1.68 | 1.86 | 1.86 | +0.21 (+12.73%) | 35,873,300 |
15 Oct 2021 | USD | 1.65 | 1.72 | 1.59 | 1.65 | 1.65 | 0.0 (0.0%) | 9,923,500 |
14 Oct 2021 | USD | 1.73 | 1.78 | 1.62 | 1.65 | 1.65 | -0.06 (-3.51%) | 21,740,400 |
13 Oct 2021 | USD | 1.64 | 1.78 | 1.54 | 1.71 | 1.71 | +0.09 (+5.56%) | 33,212,100 |
12 Oct 2021 | USD | 1.41 | 1.64 | 1.39 | 1.62 | 1.62 | +0.19 (+13.29%) | 28,729,600 |