Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 2.12 | 2.22 | 2.1 | 2.14 | 2.14 | -0.02 (-0.93%) | 16,648,721 |
4 Apr 2024 | USD | 2.21 | 2.24 | 2.13 | 2.16 | 2.16 | -0.06 (-2.70%) | 22,564,779 |
3 Apr 2024 | USD | 2.12 | 2.22 | 2.115 | 2.22 | 2.22 | +0.1 (+4.72%) | 22,373,570 |
2 Apr 2024 | USD | 2.06 | 2.12 | 2.015 | 2.12 | 2.12 | +0.05 (+2.42%) | 16,756,721 |
1 Apr 2024 | USD | 1.97 | 2.08 | 1.97 | 2.07 | 2.07 | +0.12 (+6.15%) | 19,397,070 |
28 Mar 2024 | USD | 1.94 | 2 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 13,285,030 |
27 Mar 2024 | USD | 1.96 | 1.97 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 8,498,505 |
26 Mar 2024 | USD | 1.92 | 1.97 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 10,743,930 |
25 Mar 2024 | USD | 1.95 | 2.01 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 11,732,210 |
22 Mar 2024 | USD | 1.93 | 1.97 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 6,502,536 |
21 Mar 2024 | USD | 1.93 | 1.96 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 10,334,700 |
20 Mar 2024 | USD | 1.84 | 1.94 | 1.82 | 1.93 | 1.93 | +0.1 (+5.46%) | 13,874,450 |
19 Mar 2024 | USD | 1.85 | 1.88 | 1.81 | 1.83 | 1.83 | -0.06 (-3.17%) | 16,269,330 |
18 Mar 2024 | USD | 1.89 | 1.9 | 1.84 | 1.89 | 1.89 | +0.01 (+0.53%) | 11,122,580 |
15 Mar 2024 | USD | 1.79 | 1.89 | 1.78 | 1.88 | 1.88 | +0.09 (+5.03%) | 18,518,449 |
14 Mar 2024 | USD | 1.8 | 1.81 | 1.73 | 1.79 | 1.79 | 0.0 (0.0%) | 15,293,240 |
13 Mar 2024 | USD | 1.82 | 1.88 | 1.76 | 1.79 | 1.79 | -0.03 (-1.65%) | 23,999,020 |
12 Mar 2024 | USD | 1.83 | 1.87 | 1.79 | 1.82 | 1.82 | 0.0 (0.0%) | 7,374,318 |
11 Mar 2024 | USD | 1.85 | 1.86 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 11,947,120 |
8 Mar 2024 | USD | 1.96 | 1.965 | 1.81 | 1.84 | 1.84 | -0.12 (-6.12%) | 17,447,250 |
7 Mar 2024 | USD | 1.83 | 1.96 | 1.82 | 1.96 | 1.96 | +0.14 (+7.69%) | 14,780,880 |
6 Mar 2024 | USD | 1.83 | 1.88 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 7,560,297 |
5 Mar 2024 | USD | 1.85 | 1.88 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 10,295,690 |
4 Mar 2024 | USD | 1.96 | 1.96 | 1.84 | 1.85 | 1.85 | -0.07 (-3.65%) | 11,589,590 |
1 Mar 2024 | USD | 1.81 | 1.95 | 1.8 | 1.92 | 1.92 | +0.14 (+7.87%) | 21,335,801 |
29 Feb 2024 | USD | 1.81 | 1.83 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 17,450,570 |
28 Feb 2024 | USD | 1.87 | 1.88 | 1.78 | 1.8 | 1.8 | -0.07 (-3.74%) | 15,922,040 |
27 Feb 2024 | USD | 1.77 | 1.9 | 1.77 | 1.87 | 1.87 | +0.08 (+4.47%) | 22,907,090 |
26 Feb 2024 | USD | 1.75 | 1.83 | 1.7401 | 1.79 | 1.79 | +0.03 (+1.70%) | 13,967,460 |
23 Feb 2024 | USD | 1.79 | 1.81 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 12,871,510 |