Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 1.01 | 1.04 | 0.98 | 1.03 | 1.03 | +0.06 (+6.19%) | 16,580,800 |
8 Mar 2021 | USD | 1.02 | 1.05 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 15,943,800 |
5 Mar 2021 | USD | 1.05 | 1.08 | 0.86 | 1 | 1 | -0.03 (-2.91%) | 27,751,700 |
4 Mar 2021 | USD | 1.1 | 1.14 | 0.96 | 1.03 | 1.03 | -0.11 (-9.65%) | 32,715,700 |
3 Mar 2021 | USD | 1.24 | 1.33 | 1.08 | 1.14 | 1.14 | -0.09 (-7.32%) | 55,605,000 |
2 Mar 2021 | USD | 1.07 | 1.23 | 1.02 | 1.23 | 1.23 | +0.16 (+14.95%) | 51,194,100 |
1 Mar 2021 | USD | 1.1 | 1.14 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 23,478,500 |
26 Feb 2021 | USD | 1.07 | 1.1 | 0.97 | 1.05 | 1.05 | -0.04 (-3.67%) | 39,180,300 |
25 Feb 2021 | USD | 1.15 | 1.15 | 1.04 | 1.09 | 1.09 | -0.07 (-6.03%) | 42,181,000 |
24 Feb 2021 | USD | 1.16 | 1.2 | 1.1 | 1.16 | 1.16 | +0.06 (+5.45%) | 34,645,674 |
23 Feb 2021 | USD | 1.04 | 1.15 | 0.93 | 1.1 | 1.1 | -0.09 (-7.56%) | 59,491,000 |
22 Feb 2021 | USD | 1.2 | 1.34 | 1.14 | 1.19 | 1.19 | -0.01 (-0.83%) | 58,128,300 |
19 Feb 2021 | USD | 1.32 | 1.32 | 1.15 | 1.2 | 1.2 | -0.07 (-5.51%) | 61,518,500 |
18 Feb 2021 | USD | 1.41 | 1.45 | 1.22 | 1.27 | 1.27 | -0.24 (-15.89%) | 80,978,300 |
17 Feb 2021 | USD | 1.56 | 1.81 | 1.37 | 1.51 | 1.51 | +0.02 (+1.34%) | 181,328,400 |
16 Feb 2021 | USD | 1.28 | 1.55 | 1.24 | 1.49 | 1.49 | +0.38 (+34.23%) | 214,115,800 |
12 Feb 2021 | USD | 1.33 | 1.34 | 1.07 | 1.11 | 1.11 | +0.05 (+4.72%) | 152,946,700 |
11 Feb 2021 | USD | 0.97 | 1.27 | 0.95 | 1.06 | 1.06 | +0.08 (+8.16%) | 142,357,800 |
10 Feb 2021 | USD | 1.04 | 1.04 | 0.9 | 0.98 | 0.98 | +0.05 (+5.38%) | 20,372,000 |
9 Feb 2021 | USD | 0.95 | 0.95 | 0.9 | 0.93 | 0.93 | +0.07 (+8.14%) | 13,646,200 |
8 Feb 2021 | USD | 0.84 | 0.88 | 0.8 | 0.86 | 0.86 | +0.08 (+10.26%) | 11,503,000 |
5 Feb 2021 | USD | 0.74 | 0.78 | 0.73 | 0.78 | 0.78 | +0.03 (+4%) | 4,150,500 |
4 Feb 2021 | USD | 0.76 | 0.76 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 3,435,000 |
3 Feb 2021 | USD | 0.73 | 0.76 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 3,814,600 |
2 Feb 2021 | USD | 0.75 | 0.76 | 0.69 | 0.73 | 0.73 | -0.01 (-1.35%) | 5,501,100 |
1 Feb 2021 | USD | 0.69 | 0.8 | 0.66 | 0.74 | 0.74 | +0.08 (+12.12%) | 16,384,800 |
29 Jan 2021 | USD | 0.67 | 0.7 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 5,160,000 |
28 Jan 2021 | USD | 0.69 | 0.7 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 6,813,900 |
27 Jan 2021 | USD | 0.66 | 0.67 | 0.62 | 0.64 | 0.64 | -0.05 (-7.25%) | 4,267,300 |
26 Jan 2021 | USD | 0.67 | 0.72 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 4,424,100 |