Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.05 (+10.64%) | 1,782,400 |
31 Jul 2020 | USD | 0.42 | 0.48 | 0.42 | 0.47 | 0.47 | +0.046 (+10.88%) | 1,987,000 |
30 Jul 2020 | USD | 0.46 | 0.4754 | 0.4035 | 0.4239 | 0.4239 | -0.011 (-2.51%) | 1,320,905 |
29 Jul 2020 | USD | 0.47 | 0.47 | 0.3999 | 0.4348 | 0.4348 | -0.035 (-7.49%) | 1,540,452 |
28 Jul 2020 | USD | 0.49 | 0.496 | 0.46 | 0.47 | 0.47 | -0.009 (-1.98%) | 1,162,479 |
27 Jul 2020 | USD | 0.47 | 0.48 | 0.45 | 0.4795 | 0.4795 | +0.027 (+5.92%) | 1,066,838 |
24 Jul 2020 | USD | 0.47 | 0.4747 | 0.4462 | 0.4527 | 0.4527 | -0.01 (-2.12%) | 642,669 |
23 Jul 2020 | USD | 0.46 | 0.4735 | 0.453 | 0.4625 | 0.4625 | +0.013 (+2.78%) | 1,298,496 |
22 Jul 2020 | USD | 0.45 | 0.4644 | 0.43 | 0.45 | 0.45 | +0.004 (+0.92%) | 1,816,718 |
21 Jul 2020 | USD | 0.412 | 0.45 | 0.411 | 0.4459 | 0.4459 | +0.024 (+5.61%) | 2,385,085 |
20 Jul 2020 | USD | 0.4 | 0.4263 | 0.4 | 0.4222 | 0.4222 | +0.022 (+5.55%) | 1,592,104 |
17 Jul 2020 | USD | 0.39 | 0.4 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,270,700 |
16 Jul 2020 | USD | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 670,300 |
15 Jul 2020 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 524,400 |
14 Jul 2020 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 539,800 |
13 Jul 2020 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 547,300 |
10 Jul 2020 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 795,800 |
9 Jul 2020 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 685,100 |
8 Jul 2020 | USD | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 378,400 |
7 Jul 2020 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 386,700 |
6 Jul 2020 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.02 (+5.68%) | 554,600 |
2 Jul 2020 | USD | 0.37 | 0.3788 | 0.3479 | 0.3501 | 0.3501 | -0.01 (-2.75%) | 614,400 |
1 Jul 2020 | USD | 0.35 | 0.37 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 504,800 |
30 Jun 2020 | USD | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 1,725,000 |
29 Jun 2020 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 455,800 |
26 Jun 2020 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 236,500 |
25 Jun 2020 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 263,100 |
24 Jun 2020 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 728,600 |
23 Jun 2020 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 445,000 |
22 Jun 2020 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 356,300 |