Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 1.86 | 1.88 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 11,927,170 |
21 Feb 2024 | USD | 1.78 | 1.89 | 1.77 | 1.85 | 1.85 | +0.04 (+2.21%) | 16,875,631 |
20 Feb 2024 | USD | 1.92 | 1.93 | 1.79 | 1.81 | 1.81 | -0.12 (-6.22%) | 17,278,539 |
16 Feb 2024 | USD | 1.94 | 1.96 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 6,719,782 |
15 Feb 2024 | USD | 1.95 | 1.97 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 8,253,104 |
14 Feb 2024 | USD | 1.96 | 2.0085 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 9,887,881 |
13 Feb 2024 | USD | 2 | 2.03 | 1.954 | 1.98 | 1.98 | -0.05 (-2.46%) | 14,347,890 |
12 Feb 2024 | USD | 2.02 | 2.05 | 1.9805 | 2.03 | 2.03 | +0.02 (+1.00%) | 10,665,770 |
9 Feb 2024 | USD | 2 | 2.0676 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 12,954,430 |
8 Feb 2024 | USD | 2.1 | 2.118 | 1.98 | 2 | 2 | -0.09 (-4.31%) | 17,581,199 |
7 Feb 2024 | USD | 2.05 | 2.1 | 2.02 | 2.09 | 2.09 | +0.05 (+2.45%) | 12,621,640 |
6 Feb 2024 | USD | 2.1 | 2.11 | 2.03 | 2.04 | 2.04 | -0.04 (-1.92%) | 16,058,120 |
5 Feb 2024 | USD | 2.12 | 2.13 | 2.03 | 2.08 | 2.08 | -0.03 (-1.42%) | 16,484,949 |
2 Feb 2024 | USD | 2.14 | 2.14 | 2.0834 | 2.11 | 2.11 | -0.03 (-1.40%) | 15,890,500 |
1 Feb 2024 | USD | 2.09 | 2.15 | 2.06 | 2.14 | 2.14 | +0.14 (+7.00%) | 30,129,410 |
31 Jan 2024 | USD | 2.03 | 2.055 | 2 | 2 | 2 | -0.03 (-1.48%) | 15,038,670 |
30 Jan 2024 | USD | 1.97 | 2.03 | 1.95 | 2.03 | 2.03 | +0.08 (+4.10%) | 14,371,450 |
29 Jan 2024 | USD | 1.91 | 1.96 | 1.87 | 1.95 | 1.95 | +0.03 (+1.56%) | 9,239,050 |
26 Jan 2024 | USD | 1.93 | 1.93 | 1.88 | 1.92 | 1.92 | +0.02 (+1.05%) | 5,948,005 |
25 Jan 2024 | USD | 1.98 | 1.98 | 1.88 | 1.9 | 1.9 | -0.07 (-3.55%) | 13,373,440 |
24 Jan 2024 | USD | 2.01 | 2.05 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 9,715,300 |
23 Jan 2024 | USD | 1.92 | 2 | 1.9 | 1.97 | 1.97 | +0.06 (+3.14%) | 9,536,600 |
22 Jan 2024 | USD | 1.94 | 1.98 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 10,434,000 |
19 Jan 2024 | USD | 2.01 | 2.03 | 1.95 | 1.96 | 1.96 | -0.05 (-2.49%) | 10,593,200 |
18 Jan 2024 | USD | 2.03 | 2.04 | 1.97 | 2.01 | 2.01 | 0.0 (0.0%) | 9,994,900 |
17 Jan 2024 | USD | 2.01 | 2.03 | 1.96 | 2.01 | 2.01 | +0.01 (+0.50%) | 21,463,900 |
16 Jan 2024 | USD | 2.04 | 2.12 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 35,934,100 |
12 Jan 2024 | USD | 1.87 | 1.99 | 1.86 | 1.98 | 1.98 | +0.18 (+10%) | 35,342,000 |
11 Jan 2024 | USD | 1.77 | 1.8 | 1.72 | 1.8 | 1.8 | +0.03 (+1.69%) | 14,601,400 |
10 Jan 2024 | USD | 1.8 | 1.83 | 1.74 | 1.77 | 1.77 | 0.0 (0.0%) | 12,387,500 |