Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 1.87 | 1.88 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 6,824,800 |
27 Nov 2023 | USD | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | +0.03 (+1.62%) | 5,873,100 |
24 Nov 2023 | USD | 1.85 | 1.89 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 2,962,000 |
22 Nov 2023 | USD | 1.85 | 1.85 | 1.79 | 1.85 | 1.85 | +0.01 (+0.54%) | 6,839,500 |
21 Nov 2023 | USD | 1.85 | 1.86 | 1.79 | 1.84 | 1.84 | 0.0 (0.0%) | 10,255,800 |
20 Nov 2023 | USD | 1.79 | 1.84 | 1.78 | 1.84 | 1.84 | +0.06 (+3.37%) | 11,677,500 |
17 Nov 2023 | USD | 1.76 | 1.8 | 1.74 | 1.78 | 1.78 | +0.03 (+1.71%) | 12,469,200 |
16 Nov 2023 | USD | 1.67 | 1.75 | 1.66 | 1.75 | 1.75 | +0.07 (+4.17%) | 11,463,300 |
15 Nov 2023 | USD | 1.69 | 1.69 | 1.64 | 1.68 | 1.68 | -0.01 (-0.59%) | 5,969,300 |
14 Nov 2023 | USD | 1.68 | 1.7 | 1.63 | 1.69 | 1.69 | +0.03 (+1.81%) | 10,067,400 |
13 Nov 2023 | USD | 1.58 | 1.69 | 1.57 | 1.66 | 1.66 | +0.07 (+4.40%) | 9,807,200 |
10 Nov 2023 | USD | 1.58 | 1.61 | 1.53 | 1.59 | 1.59 | +0.02 (+1.27%) | 7,944,900 |
9 Nov 2023 | USD | 1.54 | 1.62 | 1.53 | 1.57 | 1.57 | +0.06 (+3.97%) | 10,499,900 |
8 Nov 2023 | USD | 1.54 | 1.56 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 6,138,900 |
7 Nov 2023 | USD | 1.53 | 1.57 | 1.5 | 1.55 | 1.55 | +0.01 (+0.65%) | 9,445,300 |
6 Nov 2023 | USD | 1.6 | 1.61 | 1.53 | 1.54 | 1.54 | -0.06 (-3.75%) | 6,726,500 |
3 Nov 2023 | USD | 1.62 | 1.64 | 1.59 | 1.6 | 1.6 | -0.05 (-3.03%) | 8,525,800 |
2 Nov 2023 | USD | 1.63 | 1.66 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 11,332,200 |
1 Nov 2023 | USD | 1.63 | 1.64 | 1.58 | 1.63 | 1.63 | +0.01 (+0.62%) | 9,203,100 |
31 Oct 2023 | USD | 1.58 | 1.62 | 1.56 | 1.62 | 1.62 | +0.05 (+3.18%) | 12,789,300 |
30 Oct 2023 | USD | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | +0.04 (+2.61%) | 6,805,200 |
27 Oct 2023 | USD | 1.56 | 1.58 | 1.51 | 1.53 | 1.53 | -0.03 (-1.92%) | 6,482,200 |
26 Oct 2023 | USD | 1.6 | 1.61 | 1.53 | 1.56 | 1.56 | -0.02 (-1.27%) | 7,254,100 |
25 Oct 2023 | USD | 1.59 | 1.64 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 7,181,900 |
24 Oct 2023 | USD | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | +0.06 (+3.95%) | 5,787,700 |
23 Oct 2023 | USD | 1.52 | 1.54 | 1.47 | 1.52 | 1.52 | +0.01 (+0.66%) | 7,636,600 |
20 Oct 2023 | USD | 1.52 | 1.56 | 1.48 | 1.51 | 1.51 | -0.02 (-1.31%) | 7,288,200 |
19 Oct 2023 | USD | 1.49 | 1.55 | 1.46 | 1.53 | 1.53 | +0.03 (+2%) | 7,685,300 |
18 Oct 2023 | USD | 1.49 | 1.52 | 1.47 | 1.5 | 1.5 | +0.03 (+2.04%) | 4,598,100 |
17 Oct 2023 | USD | 1.44 | 1.51 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 8,982,900 |