| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 18.83 | 18.9 | 18.81 | 18.9 | 18.9 | +0.32 (+1.72%) | 865 |
| 21 Jun 2024 | USD | 18.74 | 18.74 | 18.53 | 18.58 | 18.58 | -0.12 (-0.64%) | 32,600 |
| 20 Jun 2024 | USD | 18.585 | 18.72 | 18.535 | 18.7 | 18.7 | -0.01 (-0.05%) | 43,300 |
| 18 Jun 2024 | USD | 18.54 | 18.72 | 18.54 | 18.71 | 18.71 | +0.32 (+1.74%) | 64,700 |
| 17 Jun 2024 | USD | 18.42 | 18.46 | 18.245 | 18.39 | 18.39 | -0.01 (-0.05%) | 62,200 |
| 14 Jun 2024 | USD | 18.46 | 18.53 | 18.285 | 18.4 | 18.4 | -0.44 (-2.34%) | 71,900 |
| 13 Jun 2024 | USD | 19.48 | 19.52 | 18.79 | 18.84 | 18.84 | -0.64 (-3.29%) | 45,700 |
| 12 Jun 2024 | USD | 19.52 | 19.695 | 19.43 | 19.48 | 19.48 | +0.51 (+2.69%) | 42,400 |
| 11 Jun 2024 | USD | 18.81 | 18.99 | 18.724 | 18.97 | 18.97 | -0.01 (-0.05%) | 36,400 |
| 10 Jun 2024 | USD | 18.77 | 19.01 | 18.71 | 18.98 | 18.98 | -0.06 (-0.32%) | 27,900 |
| 7 Jun 2024 | USD | 19.02 | 19.15 | 18.99 | 19.04 | 19.04 | -0.4 (-2.06%) | 30,300 |
| 6 Jun 2024 | USD | 19.63 | 19.63 | 19.326 | 19.44 | 19.44 | -0.87 (-4.28%) | 172,600 |
| 5 Jun 2024 | USD | 20.05 | 20.35 | 20.05 | 20.31 | 20.31 | +0.1 (+0.49%) | 28,200 |
| 4 Jun 2024 | USD | 20.162 | 20.21 | 20.105 | 20.21 | 20.21 | -0.17 (-0.83%) | 40,000 |
| 3 Jun 2024 | USD | 20.29 | 20.39 | 20.195 | 20.38 | 20.38 | -0.03 (-0.15%) | 35,300 |
| 31 May 2024 | USD | 20.16 | 20.41 | 20.12 | 20.41 | 20.41 | +0.14 (+0.69%) | 45,500 |
| 30 May 2024 | USD | 20.31 | 20.405 | 20.15 | 20.27 | 20.27 | +0.98 (+5.08%) | 32,000 |
| 29 May 2024 | USD | 19.53 | 19.56 | 19.17 | 19.29 | 19.29 | -0.67 (-3.36%) | 72,800 |
| 28 May 2024 | USD | 20.109 | 20.185 | 19.95 | 19.96 | 19.96 | +0.46 (+2.36%) | 25,200 |
| 24 May 2024 | USD | 19.6 | 19.6 | 19.42 | 19.5 | 19.5 | +0.05 (+0.26%) | 46,200 |
| 23 May 2024 | USD | 19.72 | 19.75 | 19.4 | 19.45 | 19.45 | -0.29 (-1.47%) | 55,600 |
| 22 May 2024 | USD | 19.83 | 19.96 | 19.74 | 19.74 | 19.74 | -0.41 (-2.03%) | 87,000 |
| 21 May 2024 | USD | 19.86 | 20.18 | 19.846 | 20.15 | 20.15 | -0.1 (-0.49%) | 59,100 |
| 20 May 2024 | USD | 20.02 | 20.35 | 20.02 | 20.25 | 20.25 | -0.04 (-0.20%) | 16,600 |
| 17 May 2024 | USD | 20.295 | 20.41 | 20.225 | 20.29 | 20.29 | -0.62 (-2.97%) | 140,000 |
| 16 May 2024 | USD | 20.86 | 20.96 | 20.72 | 20.91 | 20.91 | -0.04 (-0.19%) | 19,900 |
| 15 May 2024 | USD | 20.72 | 20.96 | 20.64 | 20.95 | 20.95 | +1.19 (+6.02%) | 28,100 |
| 14 May 2024 | USD | 19.91 | 19.95 | 19.71 | 19.76 | 19.76 | -0.13 (-0.65%) | 28,100 |
| 13 May 2024 | USD | 19.77 | 20 | 19.73 | 19.89 | 19.89 | -0.87 (-4.19%) | 189,900 |
| 10 May 2024 | USD | 20.42 | 20.99 | 20.42 | 20.76 | 20.76 | -0.06 (-0.29%) | 14,200 |
