| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 29.84 | 29.89 | 29.5 | 29.8 | 29.8 | +0.76 (+2.62%) | 29,200 |
| 20 Apr 2023 | USD | 29.13 | 29.14 | 28.84 | 29.04 | 29.04 | +0.13 (+0.45%) | 22,200 |
| 19 Apr 2023 | USD | 28.71 | 29.05 | 28.7 | 28.91 | 28.91 | +0.11 (+0.38%) | 18,200 |
| 18 Apr 2023 | USD | 28.85 | 28.86 | 28.71 | 28.8 | 28.8 | -0.63 (-2.14%) | 48,500 |
| 17 Apr 2023 | USD | 29.495 | 29.57 | 29.315 | 29.43 | 29.43 | -0.48 (-1.60%) | 171,100 |
| 14 Apr 2023 | USD | 30.01 | 30.01 | 29.69 | 29.91 | 29.91 | -0.29 (-0.96%) | 61,200 |
| 13 Apr 2023 | USD | 30.11 | 30.25 | 30.065 | 30.2 | 30.2 | +0.82 (+2.79%) | 80,500 |
| 12 Apr 2023 | USD | 29.18 | 29.45 | 29.16 | 29.38 | 29.38 | +0.7 (+2.44%) | 47,600 |
| 11 Apr 2023 | USD | 28.27 | 28.75 | 28.27 | 28.68 | 28.68 | +0.12 (+0.42%) | 83,600 |
| 10 Apr 2023 | USD | 28.56 | 28.94 | 28.28 | 28.56 | 28.56 | 0.0 (0.0%) | 47,500 |
| 6 Apr 2023 | USD | 28.5 | 28.63 | 28.37 | 28.56 | 28.56 | +0.07 (+0.25%) | 52,000 |
| 5 Apr 2023 | USD | 28.49 | 28.66 | 28.35 | 28.49 | 28.49 | +0.16 (+0.56%) | 73,700 |
| 4 Apr 2023 | USD | 28.15 | 28.35 | 28.15 | 28.33 | 28.33 | -0.08 (-0.28%) | 73,300 |
| 3 Apr 2023 | USD | 28.16 | 28.44 | 28.06 | 28.41 | 28.41 | +0.17 (+0.60%) | 41,400 |
| 31 Mar 2023 | USD | 28.18 | 28.42 | 28.18 | 28.24 | 28.24 | +0.14 (+0.50%) | 66,600 |
| 30 Mar 2023 | USD | 28.03 | 28.25 | 27.99 | 28.1 | 28.1 | +1.28 (+4.77%) | 58,200 |
| 29 Mar 2023 | USD | 26.71 | 26.89 | 26.65 | 26.82 | 26.82 | +0.21 (+0.79%) | 81,900 |
| 28 Mar 2023 | USD | 26.6 | 26.68 | 26.49 | 26.61 | 26.61 | -0.52 (-1.92%) | 136,900 |
| 27 Mar 2023 | USD | 26.71 | 27.16 | 26.71 | 27.13 | 27.13 | +0.78 (+2.96%) | 62,500 |
| 24 Mar 2023 | USD | 26.308 | 26.44 | 25.96 | 26.35 | 26.35 | -0.82 (-3.02%) | 44,500 |
| 23 Mar 2023 | USD | 27.25 | 27.59 | 27.09 | 27.17 | 27.17 | -0.08 (-0.29%) | 23,900 |
| 22 Mar 2023 | USD | 27.17 | 27.59 | 26.983 | 27.25 | 27.25 | +0.16 (+0.59%) | 62,500 |
| 21 Mar 2023 | USD | 27.52 | 27.52 | 27 | 27.09 | 27.09 | +0.35 (+1.31%) | 57,000 |
| 20 Mar 2023 | USD | 27 | 27.04 | 26.61 | 26.74 | 26.74 | +0.09 (+0.34%) | 61,800 |
| 17 Mar 2023 | USD | 26.585 | 26.76 | 26.345 | 26.65 | 26.65 | -0.64 (-2.35%) | 57,600 |
| 16 Mar 2023 | USD | 26.55 | 27.29 | 26.45 | 27.29 | 27.29 | +0.01 (+0.04%) | 113,400 |
| 15 Mar 2023 | USD | 27.91 | 28.1 | 27.02 | 27.28 | 27.28 | -1.68 (-5.80%) | 74,800 |
| 14 Mar 2023 | USD | 29.06 | 29.06 | 28.57 | 28.96 | 28.96 | +0.975 (+3.48%) | 76,800 |
| 13 Mar 2023 | USD | 27.87 | 28.24 | 27.845 | 27.985 | 27.985 | +0.485 (+1.76%) | 41,700 |
| 10 Mar 2023 | USD | 28 | 28.04 | 27.45 | 27.5 | 27.5 | -0.62 (-2.20%) | 44,100 |
