| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 27.87 | 28.24 | 27.845 | 27.985 | 27.985 | +0.485 (+1.76%) | 41,700 |
| 10 Mar 2023 | USD | 28 | 28.04 | 27.45 | 27.5 | 27.5 | -0.62 (-2.20%) | 44,100 |
| 9 Mar 2023 | USD | 28.25 | 28.278 | 27.93 | 28.12 | 28.12 | -0.12 (-0.42%) | 48,400 |
| 8 Mar 2023 | USD | 27.96 | 28.32 | 27.72 | 28.24 | 28.24 | -0.72 (-2.49%) | 18,300 |
| 7 Mar 2023 | USD | 29.78 | 29.78 | 28.92 | 28.96 | 28.96 | -0.3 (-1.03%) | 46,600 |
| 6 Mar 2023 | USD | 29.22 | 29.3 | 29.06 | 29.26 | 29.26 | +0.29 (+1.00%) | 62,100 |
| 3 Mar 2023 | USD | 28.92 | 29.15 | 28.78 | 28.97 | 28.97 | +0.33 (+1.15%) | 16,300 |
| 2 Mar 2023 | USD | 28.62 | 28.77 | 28.55 | 28.64 | 28.64 | +0.01 (+0.03%) | 58,100 |
| 1 Mar 2023 | USD | 28.97 | 28.98 | 28.53 | 28.63 | 28.63 | -0.35 (-1.21%) | 396,800 |
| 28 Feb 2023 | USD | 29.27 | 29.29 | 28.98 | 28.98 | 28.98 | -0.46 (-1.56%) | 52,500 |
| 27 Feb 2023 | USD | 29.23 | 29.55 | 29.23 | 29.44 | 29.44 | +0.21 (+0.72%) | 35,400 |
| 24 Feb 2023 | USD | 29.38 | 29.41 | 29.22 | 29.23 | 29.23 | -0.21 (-0.71%) | 22,000 |
| 23 Feb 2023 | USD | 29.36 | 29.45 | 29.2 | 29.44 | 29.44 | -0.16 (-0.54%) | 38,200 |
| 22 Feb 2023 | USD | 29.65 | 29.88 | 29.58 | 29.6 | 29.6 | -0.795 (-2.62%) | 61,000 |
| 21 Feb 2023 | USD | 30.49 | 30.55 | 30.24 | 30.395 | 30.395 | +0.205 (+0.68%) | 41,200 |
| 17 Feb 2023 | USD | 29.99 | 30.22 | 29.96 | 30.19 | 30.19 | +0.38 (+1.27%) | 37,300 |
| 16 Feb 2023 | USD | 29.87 | 30.06 | 29.7 | 29.81 | 29.81 | -0.14 (-0.47%) | 43,500 |
| 15 Feb 2023 | USD | 29.56 | 30.04 | 29.54 | 29.95 | 29.95 | -0.22 (-0.73%) | 32,700 |
| 14 Feb 2023 | USD | 29.96 | 30.36 | 29.81 | 30.17 | 30.17 | -0.35 (-1.15%) | 40,400 |
| 13 Feb 2023 | USD | 30.27 | 30.59 | 30.25 | 30.52 | 30.52 | +0.215 (+0.71%) | 31,800 |
| 10 Feb 2023 | USD | 30.3 | 30.43 | 30.2 | 30.305 | 30.305 | -0.435 (-1.42%) | 30,100 |
| 9 Feb 2023 | USD | 30.87 | 31.01 | 30.58 | 30.74 | 30.74 | -0.1 (-0.32%) | 31,600 |
| 8 Feb 2023 | USD | 31.34 | 31.34 | 30.67 | 30.84 | 30.84 | +0.04 (+0.13%) | 40,100 |
| 7 Feb 2023 | USD | 31.04 | 31.07 | 30.573 | 30.8 | 30.8 | -0.409 (-1.31%) | 70,700 |
| 6 Feb 2023 | USD | 30.99 | 31.27 | 30.98 | 31.209 | 31.209 | +0.059 (+0.19%) | 43,300 |
| 3 Feb 2023 | USD | 30.75 | 31.29 | 30.75 | 31.15 | 31.15 | -0.42 (-1.33%) | 41,500 |
| 2 Feb 2023 | USD | 31.81 | 31.88 | 31.19 | 31.57 | 31.57 | +1.11 (+3.64%) | 68,800 |
| 1 Feb 2023 | USD | 30.01 | 30.52 | 29.71 | 30.46 | 30.46 | +0.95 (+3.22%) | 76,400 |
| 31 Jan 2023 | USD | 29.3 | 29.71 | 29.18 | 29.51 | 29.51 | +0.22 (+0.75%) | 49,500 |
| 30 Jan 2023 | USD | 29.43 | 29.58 | 29.28 | 29.29 | 29.29 | -0.14 (-0.48%) | 56,600 |
