| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 19.91 | 19.95 | 19.71 | 19.76 | 19.76 | -0.13 (-0.65%) | 28,100 |
| 13 May 2024 | USD | 19.77 | 20 | 19.73 | 19.89 | 19.89 | -0.87 (-4.19%) | 189,900 |
| 10 May 2024 | USD | 20.42 | 20.99 | 20.42 | 20.76 | 20.76 | -0.06 (-0.29%) | 14,200 |
| 9 May 2024 | USD | 19.88 | 20.9 | 19.88 | 20.82 | 20.82 | +0.2 (+0.97%) | 30,300 |
| 8 May 2024 | USD | 20.4 | 20.738 | 20.4 | 20.62 | 20.62 | -0.14 (-0.67%) | 24,700 |
| 7 May 2024 | USD | 20.54 | 20.85 | 20.54 | 20.76 | 20.76 | +0.91 (+4.58%) | 49,500 |
| 6 May 2024 | USD | 19.71 | 19.9 | 19.665 | 19.85 | 19.85 | +0.325 (+1.66%) | 25,800 |
| 3 May 2024 | USD | 19.78 | 19.79 | 19.48 | 19.525 | 19.525 | +0.715 (+3.80%) | 51,300 |
| 2 May 2024 | USD | 18.78 | 18.87 | 18.58 | 18.81 | 18.81 | +0.49 (+2.67%) | 61,800 |
| 1 May 2024 | USD | 18.195 | 18.55 | 18.18 | 18.32 | 18.32 | -0.05 (-0.27%) | 36,600 |
| 30 Apr 2024 | USD | 18.43 | 18.43 | 18.27 | 18.37 | 18.37 | -0.41 (-2.18%) | 31,100 |
| 29 Apr 2024 | USD | 18.71 | 18.81 | 18.67 | 18.78 | 18.78 | +0.2 (+1.08%) | 53,100 |
| 26 Apr 2024 | USD | 18.57 | 18.66 | 18.49 | 18.58 | 18.58 | +0.28 (+1.53%) | 33,800 |
| 25 Apr 2024 | USD | 18.1 | 18.31 | 18.072 | 18.3 | 18.3 | +0.02 (+0.11%) | 33,300 |
| 24 Apr 2024 | USD | 18.24 | 18.28 | 18.141 | 18.28 | 18.28 | -0.28 (-1.51%) | 39,800 |
| 23 Apr 2024 | USD | 18.27 | 18.7 | 18.27 | 18.56 | 18.56 | +0.48 (+2.65%) | 38,800 |
| 22 Apr 2024 | USD | 17.95 | 18.14 | 17.95 | 18.08 | 18.08 | -0.18 (-0.99%) | 55,300 |
| 19 Apr 2024 | USD | 18.15 | 18.31 | 18.15 | 18.26 | 18.26 | -0.207 (-1.12%) | 31,900 |
| 18 Apr 2024 | USD | 18.47 | 18.625 | 18.375 | 18.467 | 18.467 | +0.547 (+3.05%) | 85,100 |
| 17 Apr 2024 | USD | 18.03 | 18.06 | 17.76 | 17.92 | 17.92 | -0.33 (-1.81%) | 99,200 |
| 16 Apr 2024 | USD | 18.18 | 18.3 | 17.99 | 18.25 | 18.25 | -0.38 (-2.04%) | 66,600 |
| 15 Apr 2024 | USD | 18.863 | 18.863 | 18.58 | 18.63 | 18.63 | -0.47 (-2.46%) | 89,300 |
| 12 Apr 2024 | USD | 19.14 | 19.28 | 19.07 | 19.1 | 19.1 | +0.41 (+2.19%) | 50,900 |
| 11 Apr 2024 | USD | 18.8 | 18.85 | 18.47 | 18.69 | 18.69 | +0.43 (+2.35%) | 37,700 |
| 10 Apr 2024 | USD | 18.61 | 18.61 | 17.98 | 18.26 | 18.26 | -0.94 (-4.90%) | 110,100 |
| 9 Apr 2024 | USD | 19.34 | 19.37 | 19.05 | 19.2 | 19.2 | +0.475 (+2.54%) | 61,600 |
| 8 Apr 2024 | USD | 18.67 | 18.78 | 18.63 | 18.725 | 18.725 | +0.255 (+1.38%) | 48,800 |
| 5 Apr 2024 | USD | 18.47 | 18.56 | 18.38 | 18.47 | 18.47 | -0.23 (-1.23%) | 62,500 |
| 4 Apr 2024 | USD | 19.01 | 19.13 | 18.7 | 18.7 | 18.7 | +0.36 (+1.96%) | 171,400 |
| 3 Apr 2024 | USD | 17.86 | 18.34 | 17.83 | 18.34 | 18.34 | +0.28 (+1.55%) | 36,200 |
