| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 18.23 | 18.23 | 18.01 | 18.06 | 18.06 | -0.58 (-3.11%) | 51,200 |
| 1 Apr 2024 | USD | 18.82 | 18.82 | 18.43 | 18.64 | 18.64 | +0.005 (+0.03%) | 29,800 |
| 28 Mar 2024 | USD | 18.7 | 18.7 | 18.51 | 18.635 | 18.635 | -0.065 (-0.35%) | 98,400 |
| 27 Mar 2024 | USD | 18.38 | 18.7 | 18.38 | 18.7 | 18.7 | +0.62 (+3.43%) | 64,100 |
| 26 Mar 2024 | USD | 18.16 | 18.23 | 18.02 | 18.08 | 18.08 | -0.15 (-0.82%) | 86,300 |
| 25 Mar 2024 | USD | 18.12 | 18.25 | 18.111 | 18.23 | 18.23 | -0.08 (-0.44%) | 62,300 |
| 22 Mar 2024 | USD | 18.29 | 18.405 | 18.27 | 18.31 | 18.31 | +0.52 (+2.92%) | 52,900 |
| 21 Mar 2024 | USD | 17.838 | 17.95 | 17.77 | 17.79 | 17.79 | -0.19 (-1.06%) | 26,300 |
| 20 Mar 2024 | USD | 17.55 | 18.03 | 17.55 | 17.98 | 17.98 | +0.74 (+4.29%) | 88,200 |
| 19 Mar 2024 | USD | 17.2 | 17.33 | 17.2 | 17.24 | 17.24 | +0.09 (+0.52%) | 107,400 |
| 18 Mar 2024 | USD | 17.15 | 17.25 | 17.01 | 17.15 | 17.15 | +0.29 (+1.72%) | 66,600 |
| 15 Mar 2024 | USD | 16.91 | 17.032 | 16.83 | 16.86 | 16.86 | -0.19 (-1.11%) | 85,700 |
| 14 Mar 2024 | USD | 17.41 | 17.44 | 17.01 | 17.05 | 17.05 | +0.2 (+1.19%) | 59,800 |
| 13 Mar 2024 | USD | 16.95 | 17.011 | 16.84 | 16.85 | 16.85 | -0.46 (-2.66%) | 37,800 |
| 12 Mar 2024 | USD | 17.71 | 17.72 | 17.28 | 17.31 | 17.31 | -0.48 (-2.70%) | 54,800 |
| 11 Mar 2024 | USD | 18.04 | 18.04 | 17.68 | 17.79 | 17.79 | -0.34 (-1.88%) | 56,800 |
| 8 Mar 2024 | USD | 18.24 | 18.31 | 18.11 | 18.13 | 18.13 | 0.0 (0.0%) | 53,600 |
| 7 Mar 2024 | USD | 18.16 | 18.322 | 18.05 | 18.13 | 18.13 | -0.19 (-1.04%) | 56,800 |
| 6 Mar 2024 | USD | 18.38 | 18.465 | 18.23 | 18.32 | 18.32 | +0.665 (+3.77%) | 54,100 |
| 5 Mar 2024 | USD | 17.71 | 17.842 | 17.63 | 17.655 | 17.655 | -0.265 (-1.48%) | 44,300 |
| 4 Mar 2024 | USD | 17.94 | 17.95 | 17.75 | 17.92 | 17.92 | -0.85 (-4.53%) | 141,600 |
| 1 Mar 2024 | USD | 18.92 | 18.92 | 18.45 | 18.77 | 18.77 | -0.03 (-0.16%) | 58,300 |
| 29 Feb 2024 | USD | 18.65 | 18.8 | 18.598 | 18.8 | 18.8 | +0.92 (+5.15%) | 74,508 |
| 28 Feb 2024 | USD | 17.98 | 17.98 | 17.82 | 17.88 | 17.88 | -0.51 (-2.77%) | 43,800 |
| 27 Feb 2024 | USD | 18 | 18.39 | 18 | 18.39 | 18.39 | +0.14 (+0.77%) | 34,100 |
| 26 Feb 2024 | USD | 18.16 | 18.289 | 18.14 | 18.25 | 18.25 | +0.1 (+0.55%) | 46,800 |
| 23 Feb 2024 | USD | 18.038 | 18.22 | 18.01 | 18.15 | 18.15 | -0.44 (-2.37%) | 50,900 |
| 22 Feb 2024 | USD | 18.6 | 18.685 | 18.48 | 18.59 | 18.59 | -0.39 (-2.05%) | 39,500 |
| 21 Feb 2024 | USD | 18.67 | 18.98 | 18.67 | 18.98 | 18.98 | +0.27 (+1.44%) | 107,600 |
| 20 Feb 2024 | USD | 18.83 | 18.93 | 18.693 | 18.71 | 18.71 | -0.39 (-2.04%) | 30,800 |
