| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 18.9499 | 19.17 | 18.8225 | 19.1 | 19.1 | -0.39 (-2.00%) | 46,650 |
| 15 Feb 2024 | USD | 19.42 | 19.62 | 19.36 | 19.49 | 19.49 | +0.102 (+0.53%) | 21,500 |
| 14 Feb 2024 | USD | 19.47 | 19.5 | 19.23 | 19.388 | 19.388 | +0.308 (+1.61%) | 70,000 |
| 13 Feb 2024 | USD | 19.52 | 19.52 | 19.05 | 19.08 | 19.08 | -0.04 (-0.21%) | 37,600 |
| 12 Feb 2024 | USD | 19.19 | 19.25 | 19.02 | 19.12 | 19.12 | +0.21 (+1.11%) | 67,400 |
| 9 Feb 2024 | USD | 18.73 | 18.91 | 18.691 | 18.91 | 18.91 | +0.48 (+2.60%) | 46,600 |
| 8 Feb 2024 | USD | 18.31 | 18.53 | 18.3 | 18.43 | 18.43 | +0.29 (+1.60%) | 113,300 |
| 7 Feb 2024 | USD | 17.97 | 18.34 | 17.9 | 18.14 | 18.14 | -0.45 (-2.42%) | 120,100 |
| 6 Feb 2024 | USD | 18.405 | 18.61 | 18.405 | 18.59 | 18.59 | +0.41 (+2.26%) | 65,200 |
| 5 Feb 2024 | USD | 18.3 | 18.305 | 18.07 | 18.18 | 18.18 | -0.35 (-1.89%) | 46,400 |
| 2 Feb 2024 | USD | 18.69 | 18.7 | 18.41 | 18.53 | 18.53 | -0.71 (-3.69%) | 42,300 |
| 1 Feb 2024 | USD | 18.86 | 19.272 | 18.86 | 19.24 | 19.24 | +0.71 (+3.83%) | 25,100 |
| 31 Jan 2024 | USD | 18.8 | 18.99 | 18.53 | 18.53 | 18.53 | +0.24 (+1.31%) | 60,100 |
| 30 Jan 2024 | USD | 18.45 | 18.55 | 18.2 | 18.29 | 18.29 | -0.91 (-4.74%) | 117,400 |
| 29 Jan 2024 | USD | 19.01 | 19.21 | 18.9 | 19.2 | 19.2 | +0.7 (+3.78%) | 44,500 |
| 26 Jan 2024 | USD | 18.504 | 18.585 | 18.463 | 18.5 | 18.5 | +0.058 (+0.31%) | 21,100 |
| 25 Jan 2024 | USD | 18.42 | 18.442 | 18.3 | 18.442 | 18.442 | -0.128 (-0.69%) | 59,482 |
| 24 Jan 2024 | USD | 19.023 | 19.023 | 18.57 | 18.57 | 18.57 | -0.17 (-0.91%) | 79,200 |
| 23 Jan 2024 | USD | 18.8 | 18.8 | 18.59 | 18.74 | 18.74 | +0.28 (+1.52%) | 61,500 |
| 22 Jan 2024 | USD | 18.54 | 18.655 | 18.43 | 18.46 | 18.46 | -0.5 (-2.64%) | 81,600 |
| 19 Jan 2024 | USD | 18.8 | 18.98 | 18.72 | 18.96 | 18.96 | +0.26 (+1.39%) | 83,600 |
| 18 Jan 2024 | USD | 18.83 | 18.865 | 18.58 | 18.7 | 18.7 | +0.51 (+2.80%) | 86,600 |
| 17 Jan 2024 | USD | 18.49 | 18.52 | 18.09 | 18.19 | 18.19 | -0.36 (-1.94%) | 92,400 |
| 16 Jan 2024 | USD | 18.7 | 18.795 | 18.54 | 18.55 | 18.55 | -0.64 (-3.34%) | 80,600 |
| 12 Jan 2024 | USD | 19.24 | 19.38 | 19.177 | 19.19 | 19.19 | +0.4 (+2.13%) | 59,539 |
| 11 Jan 2024 | USD | 18.91 | 18.91 | 18.63 | 18.79 | 18.79 | +0.2 (+1.08%) | 49,500 |
| 10 Jan 2024 | USD | 18.49 | 18.61 | 18.45 | 18.59 | 18.59 | +0.08 (+0.43%) | 31,900 |
| 9 Jan 2024 | USD | 18.521 | 18.644 | 18.486 | 18.51 | 18.51 | -0.41 (-2.17%) | 45,200 |
| 8 Jan 2024 | USD | 18.65 | 18.95 | 18.64 | 18.92 | 18.92 | +0.74 (+4.07%) | 69,500 |
| 5 Jan 2024 | USD | 17.88 | 18.38 | 17.84 | 18.18 | 18.18 | +0.43 (+2.42%) | 36,700 |
