Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 30.9 | 31.07 | 30.864 | 30.864 | 30.864 | +0.214 (+0.70%) | 1,700 |
10 Jul 2019 | USD | 30.68 | 30.85 | 30.65 | 30.65 | 30.65 | +0.36 (+1.19%) | 3,745 |
9 Jul 2019 | USD | 30.24 | 30.34 | 30.2 | 30.29 | 30.29 | -0.06 (-0.20%) | 3,776 |
8 Jul 2019 | USD | 30.35 | 30.55 | 30.35 | 30.35 | 30.35 | +0.58 (+1.95%) | 739 |
5 Jul 2019 | USD | 30.01 | 30.01 | 29.45 | 29.77 | 29.77 | -0.64 (-2.10%) | 6,978 |
4 Jul 2019 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 30.205 | 30.5 | 30.205 | 30.41 | 30.41 | +0.99 (+3.37%) | 2,619 |
2 Jul 2019 | USD | 29.58 | 29.58 | 29.42 | 29.42 | 29.42 | +0.3 (+1.03%) | 350 |
1 Jul 2019 | USD | 29.09 | 29.12 | 28.8 | 29.12 | 29.12 | +0.29 (+1.01%) | 1,584 |
28 Jun 2019 | USD | 29.15 | 29.23 | 28.83 | 28.83 | 28.83 | -0.3 (-1.03%) | 6,493 |
27 Jun 2019 | USD | 29.13 | 29.2 | 28.785 | 29.13 | 29.13 | -0.47 (-1.59%) | 4,301 |
26 Jun 2019 | USD | 29.87 | 29.87 | 29.53 | 29.6 | 29.6 | -0.11 (-0.37%) | 4,232 |
25 Jun 2019 | USD | 29.77 | 30 | 29.6 | 29.71 | 29.71 | -0.04 (-0.13%) | 9,629 |
24 Jun 2019 | USD | 29.77 | 29.77 | 29.55 | 29.75 | 29.75 | +1.38 (+4.86%) | 4,157 |
21 Jun 2019 | USD | 28.06 | 28.47 | 28.06 | 28.37 | 28.37 | 0.0 (0.0%) | 3,171 |
20 Jun 2019 | USD | 28.44 | 28.44 | 28.21 | 28.37 | 28.37 | +0.06 (+0.21%) | 1,436 |
19 Jun 2019 | USD | 28.19 | 28.31 | 28 | 28.31 | 28.31 | -0.355 (-1.24%) | 1,466 |
18 Jun 2019 | USD | 28.74 | 28.74 | 28.315 | 28.665 | 28.665 | +0.475 (+1.68%) | 53,549 |
17 Jun 2019 | USD | 28.28 | 28.28 | 28.19 | 28.19 | 28.19 | -0.24 (-0.84%) | 4,251 |
14 Jun 2019 | USD | 28.6 | 28.6 | 28.14 | 28.43 | 28.43 | -0.11 (-0.39%) | 3,234 |
13 Jun 2019 | USD | 28.83 | 28.83 | 28.53 | 28.54 | 28.54 | -0.41 (-1.42%) | 4,952 |
12 Jun 2019 | USD | 28.94 | 29.01 | 28.94 | 28.95 | 28.95 | +0.45 (+1.58%) | 1,399 |
11 Jun 2019 | USD | 28.5 | 28.5 | 28.3 | 28.5 | 28.5 | -0.2 (-0.70%) | 1,959 |
10 Jun 2019 | USD | 28.6 | 28.7 | 28.6 | 28.7 | 28.7 | +0.1 (+0.35%) | 2,608 |
7 Jun 2019 | USD | 28.62 | 28.65 | 28.6 | 28.6 | 28.6 | +0.91 (+3.29%) | 604 |
6 Jun 2019 | USD | 27.555 | 27.84 | 27.555 | 27.69 | 27.69 | +1.24 (+4.69%) | 22,280 |
5 Jun 2019 | USD | 27.15 | 27.15 | 26.255 | 26.45 | 26.45 | -0.58 (-2.15%) | 4,696 |
4 Jun 2019 | USD | 27 | 27.03 | 26.77 | 27.03 | 27.03 | -0.05 (-0.18%) | 2,820 |
3 Jun 2019 | USD | 26.89 | 27.08 | 26.59 | 27.08 | 27.08 | +0.27 (+1.01%) | 4,060 |
31 May 2019 | USD | 26.9 | 26.9 | 26.25 | 26.81 | 26.81 | -0.02 (-0.07%) | 1,142 |