| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 22.535 | 22.535 | 22.535 | 22.535 | 22.535 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22.715 | 22.715 | 22.53 | 22.535 | 22.535 | -0.595 (-2.57%) | 472 |
| 17 Jan 2019 | USD | 22.83 | 23.13 | 22.5 | 23.13 | 23.13 | +0.6 (+2.66%) | 8,650 |
| 16 Jan 2019 | USD | 22.49 | 22.53 | 22.33 | 22.53 | 22.53 | +0.03 (+0.13%) | 12,100 |
| 15 Jan 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 22.31 | 22.5 | 22.31 | 22.5 | 22.5 | -0.59 (-2.56%) | 13,301 |
| 11 Jan 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.275 (+1.21%) | 219 |
| 9 Jan 2019 | USD | 22.815 | 22.815 | 22.815 | 22.815 | 22.815 | +0.285 (+1.26%) | 237 |
| 8 Jan 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.03 (+0.13%) | 528 |
| 4 Jan 2019 | USD | 22.44 | 22.5 | 22.44 | 22.5 | 22.5 | +0.69 (+3.16%) | 607 |
| 3 Jan 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 21.91 | 21.93 | 21.565 | 21.81 | 21.81 | -0.19 (-0.86%) | 3,031 |
| 1 Jan 2019 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.42 | 22.42 | 22 | 22 | 22 | -0.38 (-1.70%) | 254 |
| 28 Dec 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 22.45 | 22.45 | 22.22 | 22.38 | 22.38 | -0.665 (-2.89%) | 1,913 |
| 26 Dec 2018 | USD | 23.17 | 23.24 | 23.045 | 23.045 | 23.045 | -0.225 (-0.97%) | 659 |
| 24 Dec 2018 | USD | 23.1 | 23.27 | 23.1 | 23.27 | 23.27 | +0.47 (+2.06%) | 1,010 |
| 21 Dec 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 22.585 | 22.81 | 22.34 | 22.8 | 22.8 | -0.17 (-0.74%) | 2,684 |
| 19 Dec 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 22.99 | 22.99 | 22.97 | 22.97 | 22.97 | -0.2 (-0.86%) | 2,504 |
| 17 Dec 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.23 (-0.98%) | 224 |
| 14 Dec 2018 | USD | 22.85 | 23.4 | 22.85 | 23.4 | 23.4 | +0.02 (+0.09%) | 444 |
| 13 Dec 2018 | USD | 23.54 | 23.54 | 23.38 | 23.38 | 23.38 | +0.05 (+0.21%) | 2,109 |
| 12 Dec 2018 | USD | 23.37 | 23.37 | 22.89 | 23.33 | 23.33 | +0.765 (+3.39%) | 481 |
| 11 Dec 2018 | USD | 22.565 | 22.565 | 22.565 | 22.565 | 22.565 | -0.155 (-0.68%) | 236 |
| 10 Dec 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.06 (-0.26%) | 365 |
