| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 22.65 | 22.78 | 22.5 | 22.78 | 22.78 | +0.26 (+1.15%) | 848 |
| 6 Dec 2018 | USD | 22.23 | 22.52 | 22.145 | 22.52 | 22.52 | +0.72 (+3.30%) | 1,629 |
| 4 Dec 2018 | USD | 22.61 | 22.61 | 21.8 | 21.8 | 21.8 | +0.33 (+1.54%) | 327 |
| 3 Dec 2018 | USD | 21.91 | 21.91 | 21.47 | 21.47 | 21.47 | -0.38 (-1.74%) | 941 |
| 30 Nov 2018 | USD | 21.75 | 21.85 | 21.5 | 21.85 | 21.85 | -0.62 (-2.76%) | 3,087 |
| 29 Nov 2018 | USD | 22.435 | 22.47 | 22.33 | 22.47 | 22.47 | +0.03 (+0.13%) | 1,372 |
| 28 Nov 2018 | USD | 22.52 | 22.52 | 22.13 | 22.44 | 22.44 | -0.56 (-2.43%) | 1,027 |
| 27 Nov 2018 | USD | 23.18 | 23.18 | 22.98 | 23 | 23 | +0.1 (+0.44%) | 312 |
| 26 Nov 2018 | USD | 22.34 | 22.9 | 22.34 | 22.9 | 22.9 | +0.765 (+3.46%) | 863 |
| 23 Nov 2018 | USD | 22.22 | 22.22 | 22.06 | 22.135 | 22.135 | -0.345 (-1.53%) | 1,062 |
| 22 Nov 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.53 | 22.53 | 22.07 | 22.48 | 22.48 | -0.05 (-0.22%) | 13,938 |
| 20 Nov 2018 | USD | 22.56 | 22.61 | 22.47 | 22.53 | 22.53 | -0.67 (-2.89%) | 817 |
| 19 Nov 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 23 | 23.2 | 23 | 23.2 | 23.2 | -0.15 (-0.64%) | 549 |
| 14 Nov 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 23.16 | 23.35 | 23.16 | 23.35 | 23.35 | +0.35 (+1.52%) | 760 |
| 12 Nov 2018 | USD | 23.29 | 23.29 | 23 | 23 | 23 | -0.36 (-1.54%) | 1,011 |
| 9 Nov 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.3 (+1.30%) | 285 |
| 8 Nov 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 1,000 |
| 7 Nov 2018 | USD | 23 | 23.06 | 23 | 23.06 | 23.06 | +0.97 (+4.39%) | 320 |
| 6 Nov 2018 | USD | 22.18 | 22.18 | 22.09 | 22.09 | 22.09 | +0.09 (+0.41%) | 23,132 |
| 5 Nov 2018 | USD | 21.75 | 22 | 21.75 | 22 | 22 | +0.6 (+2.80%) | 5,968 |
| 2 Nov 2018 | USD | 21.75 | 21.75 | 21.4 | 21.4 | 21.4 | -0.16 (-0.74%) | 324 |
| 1 Nov 2018 | USD | 21.5 | 21.56 | 21.3 | 21.56 | 21.56 | +0.65 (+3.11%) | 667 |
| 31 Oct 2018 | USD | 21.115 | 21.115 | 20.91 | 20.91 | 20.91 | -0.1 (-0.48%) | 1,066 |
| 30 Oct 2018 | USD | 20.94 | 21.215 | 20.94 | 21.01 | 21.01 | +0.07 (+0.33%) | 1,322 |
| 29 Oct 2018 | USD | 21.09 | 21.24 | 20.94 | 20.94 | 20.94 | -0.315 (-1.48%) | 1,290 |
| 26 Oct 2018 | USD | 21.255 | 21.255 | 21.255 | 21.255 | 21.255 | 0.0 (0.0%) | 0 |
