| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 21.345 | 21.345 | 21.345 | 21.345 | 21.345 | -0.215 (-1.00%) | 549 |
| 22 Oct 2018 | USD | 21.82 | 21.82 | 21.56 | 21.56 | 21.56 | -0.32 (-1.46%) | 837 |
| 19 Oct 2018 | USD | 21.4 | 21.88 | 21.4 | 21.88 | 21.88 | +0.47 (+2.20%) | 1,479 |
| 18 Oct 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | USD | 21.33 | 21.41 | 21.33 | 21.41 | 21.41 | +0.25 (+1.18%) | 620 |
| 16 Oct 2018 | USD | 21.31 | 21.31 | 21.16 | 21.16 | 21.16 | -0.08 (-0.38%) | 479 |
| 15 Oct 2018 | USD | 21.02 | 21.25 | 21 | 21.24 | 21.24 | +0.09 (+0.43%) | 2,634 |
| 12 Oct 2018 | USD | 21.155 | 21.24 | 21.15 | 21.15 | 21.15 | -0.27 (-1.26%) | 2,075 |
| 11 Oct 2018 | USD | 21.57 | 21.57 | 21.2 | 21.42 | 21.42 | -0.19 (-0.88%) | 1,899 |
| 10 Oct 2018 | USD | 21.74 | 21.74 | 21.61 | 21.61 | 21.61 | -0.15 (-0.69%) | 725 |
| 9 Oct 2018 | USD | 21.68 | 21.76 | 21.52 | 21.76 | 21.76 | -0.15 (-0.68%) | 1,335 |
| 8 Oct 2018 | USD | 21.78 | 21.91 | 21.35 | 21.91 | 21.91 | +0.1 (+0.46%) | 2,353 |
| 5 Oct 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.22 (-1.00%) | 247 |
| 4 Oct 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.26 (-1.17%) | 1,000 |
| 3 Oct 2018 | USD | 22.79 | 22.79 | 22.29 | 22.29 | 22.29 | -0.425 (-1.87%) | 200 |
| 2 Oct 2018 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 22.715 | 22.715 | 22.715 | 22.715 | 22.715 | +0.255 (+1.14%) | 150 |
| 28 Sep 2018 | USD | 22.85 | 22.85 | 22.46 | 22.46 | 22.46 | -0.43 (-1.88%) | 592 |
| 27 Sep 2018 | USD | 22.94 | 22.94 | 22.89 | 22.89 | 22.89 | +0.915 (+4.16%) | 276 |
| 26 Sep 2018 | USD | 21.975 | 21.975 | 21.975 | 21.975 | 21.975 | +0.165 (+0.76%) | 382 |
| 25 Sep 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.035 (+0.16%) | 323 |
| 24 Sep 2018 | USD | 21.895 | 21.895 | 21.775 | 21.775 | 21.775 | -0.145 (-0.66%) | 327 |
| 21 Sep 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.49 (+2.29%) | 200 |
| 20 Sep 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.02 (-0.09%) | 1,050 |
| 17 Sep 2018 | USD | 21.47 | 21.47 | 21.45 | 21.45 | 21.45 | +0.37 (+1.76%) | 358 |
| 14 Sep 2018 | USD | 21.09 | 21.09 | 21.08 | 21.08 | 21.08 | -0.42 (-1.95%) | 2,416 |
| 13 Sep 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.21 (+0.99%) | 644 |
| 12 Sep 2018 | USD | 21.34 | 21.39 | 21.1 | 21.29 | 21.29 | +0.12 (+0.57%) | 3,540 |
