| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 17.32 | 17.93 | 17.32 | 17.75 | 17.75 | +0.53 (+3.08%) | 32,800 |
| 3 Jan 2024 | USD | 17.27 | 17.38 | 17.11 | 17.22 | 17.22 | -0.65 (-3.64%) | 66,800 |
| 2 Jan 2024 | USD | 17.77 | 17.955 | 17.74 | 17.87 | 17.87 | -0.56 (-3.04%) | 66,500 |
| 29 Dec 2023 | USD | 18.46 | 18.51 | 18.36 | 18.43 | 18.43 | -0.09 (-0.49%) | 27,400 |
| 28 Dec 2023 | USD | 18.53 | 18.74 | 18.492 | 18.52 | 18.52 | -0.14 (-0.75%) | 52,500 |
| 27 Dec 2023 | USD | 18.44 | 18.67 | 18.44 | 18.66 | 18.66 | +0.545 (+3.01%) | 31,100 |
| 26 Dec 2023 | USD | 17.72 | 18.18 | 17.72 | 18.115 | 18.115 | +0.145 (+0.81%) | 43,600 |
| 22 Dec 2023 | USD | 17.93 | 18.0271 | 17.8311 | 17.97 | 17.97 | +0.04 (+0.22%) | 68,549 |
| 21 Dec 2023 | USD | 17.87 | 17.93 | 17.77 | 17.93 | 17.93 | -0.06 (-0.33%) | 83,700 |
| 20 Dec 2023 | USD | 18.34 | 18.34 | 17.9 | 17.99 | 17.99 | +0.34 (+1.93%) | 55,100 |
| 19 Dec 2023 | USD | 17.87 | 17.9 | 17.54 | 17.65 | 17.65 | -0.01 (-0.06%) | 74,000 |
| 18 Dec 2023 | USD | 17.92 | 17.94 | 17.548 | 17.66 | 17.66 | -0.52 (-2.86%) | 63,200 |
| 15 Dec 2023 | USD | 18.24 | 18.38 | 18.12 | 18.18 | 18.18 | +0.46 (+2.60%) | 97,200 |
| 14 Dec 2023 | USD | 17.75 | 17.83 | 17.64 | 17.72 | 17.72 | +0.77 (+4.54%) | 55,800 |
| 13 Dec 2023 | USD | 16.242 | 16.95 | 16.2 | 16.95 | 16.95 | +0.74 (+4.57%) | 100,100 |
| 12 Dec 2023 | USD | 16.04 | 16.25 | 15.91 | 16.21 | 16.21 | -0.06 (-0.37%) | 89,400 |
| 11 Dec 2023 | USD | 16.14 | 16.29 | 16.14 | 16.27 | 16.27 | -0.096 (-0.59%) | 103,100 |
| 8 Dec 2023 | USD | 16.545 | 16.63 | 16.3 | 16.366 | 16.366 | -0.584 (-3.45%) | 89,800 |
| 7 Dec 2023 | USD | 16.92 | 17.015 | 16.9 | 16.95 | 16.95 | +0.27 (+1.62%) | 85,200 |
| 6 Dec 2023 | USD | 16.79 | 16.91 | 16.68 | 16.68 | 16.68 | +0.21 (+1.28%) | 99,400 |
| 5 Dec 2023 | USD | 16.33 | 16.6 | 16.32 | 16.47 | 16.47 | +0.41 (+2.55%) | 74,100 |
| 4 Dec 2023 | USD | 16.051 | 16.105 | 15.975 | 16.06 | 16.06 | +0.09 (+0.56%) | 60,800 |
| 1 Dec 2023 | USD | 15.69 | 15.98 | 15.69 | 15.97 | 15.97 | +0.3 (+1.91%) | 111,900 |
| 30 Nov 2023 | USD | 15.715 | 15.76 | 15.524 | 15.67 | 15.67 | +0.27 (+1.75%) | 64,900 |
| 29 Nov 2023 | USD | 15.43 | 15.525 | 15.37 | 15.4 | 15.4 | +0.53 (+3.56%) | 72,000 |
| 28 Nov 2023 | USD | 14.76 | 14.95 | 14.73 | 14.87 | 14.87 | -0.31 (-2.04%) | 121,600 |
| 27 Nov 2023 | USD | 15.11 | 15.255 | 15.11 | 15.18 | 15.18 | +0.34 (+2.29%) | 87,600 |
| 24 Nov 2023 | USD | 14.81 | 14.94 | 14.73 | 14.84 | 14.84 | -0.15 (-1.00%) | 33,700 |
| 22 Nov 2023 | USD | 15.1 | 15.12 | 14.94 | 14.99 | 14.99 | -0.17 (-1.12%) | 266,200 |
| 21 Nov 2023 | USD | 15.17 | 15.29 | 15 | 15.16 | 15.16 | -0.53 (-3.38%) | 147,900 |
