Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 21.1 | 21.29 | 21.1 | 21.17 | 21.17 | -0.11 (-0.52%) | 677 |
10 Sep 2018 | USD | 21.28 | 21.28 | 21.13 | 21.28 | 21.28 | +0.2 (+0.95%) | 886 |
7 Sep 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 20.94 | 21.08 | 20.745 | 21.08 | 21.08 | +0.26 (+1.25%) | 624 |
5 Sep 2018 | USD | 20.39 | 20.82 | 20.39 | 20.82 | 20.82 | -0.15 (-0.72%) | 398 |
4 Sep 2018 | USD | 20.775 | 20.97 | 20.775 | 20.97 | 20.97 | -0.03 (-0.14%) | 920 |
3 Sep 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 21.37 | 21.37 | 21 | 21 | 21 | -0.4 (-1.87%) | 790 |
30 Aug 2018 | USD | 21.42 | 21.44 | 21.26 | 21.4 | 21.4 | -0.06 (-0.28%) | 697 |
29 Aug 2018 | USD | 21.61 | 21.61 | 21.46 | 21.46 | 21.46 | +0.01 (+0.05%) | 294 |
28 Aug 2018 | USD | 21.58 | 21.59 | 21.45 | 21.45 | 21.45 | -0.04 (-0.19%) | 1,824 |
27 Aug 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.19 (+0.89%) | 245 |
24 Aug 2018 | USD | 21.238 | 21.3 | 21.238 | 21.3 | 21.3 | +0.245 (+1.16%) | 1,020 |
23 Aug 2018 | USD | 21.055 | 21.055 | 21.055 | 21.055 | 21.055 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 21.055 | 21.055 | 21.055 | 21.055 | 21.055 | +0.155 (+0.74%) | 204 |
21 Aug 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 20.87 | 20.9 | 20.87 | 20.9 | 20.9 | +0.015 (+0.07%) | 7,599 |
17 Aug 2018 | USD | 20.97 | 20.97 | 20.885 | 20.885 | 20.885 | +0.135 (+0.65%) | 265 |
16 Aug 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.005 (+0.02%) | 207 |
13 Aug 2018 | USD | 20.92 | 20.92 | 20.745 | 20.745 | 20.745 | -0.505 (-2.38%) | 3,605 |
10 Aug 2018 | USD | 21.34 | 21.34 | 21.25 | 21.25 | 21.25 | -0.09 (-0.42%) | 700 |
9 Aug 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +1.11 (+5.49%) | 113 |
8 Aug 2018 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.21 (+1.05%) | 738 |
7 Aug 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35 (-1.72%) | 205 |
2 Aug 2018 | USD | 20.3702 | 20.3702 | 20.3702 | 20.3702 | 20.3702 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 20.3702 | 20.3702 | 20.3702 | 20.3702 | 20.3702 | -0.48 (-2.30%) | 1,052 |