| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.11 (+0.56%) | 131 |
| 12 Jun 2018 | USD | 19.72 | 19.72 | 19.57 | 19.57 | 19.57 | -0.76 (-3.74%) | 298 |
| 11 Jun 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.2 (-0.97%) | 100 |
| 6 Jun 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.23 (+1.13%) | 330 |
| 1 Jun 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.55 (+2.78%) | 2,659 |
| 30 May 2018 | USD | 19.7 | 19.9279 | 19.7 | 19.75 | 19.75 | -0.27 (-1.35%) | 3,281 |
| 29 May 2018 | USD | 19.99 | 20.02 | 19.9 | 20.02 | 20.02 | -0.33 (-1.62%) | 595 |
| 28 May 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 20.17 | 20.35 | 20.17 | 20.35 | 20.35 | -1.56 (-7.12%) | 1,020 |
| 24 May 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.15 (-0.68%) | 123 |
| 21 May 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 22 | 22.06 | 22 | 22.06 | 22.06 | +0.57 (+2.65%) | 350 |
| 16 May 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.27 (-1.24%) | 226 |
| 14 May 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.25 (+1.16%) | 263 |
| 11 May 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.15 (-0.69%) | 139 |
| 10 May 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.61 (-2.74%) | 386 |
| 8 May 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 22 | 22.31 | 22 | 22.27 | 22.27 | -0.17 (-0.76%) | 515 |
