| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 686 |
| 15 Nov 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 18 | 18 | 18 | 18 | 18 | -0.064 (-0.35%) | 740 |
| 13 Nov 2017 | USD | 18 | 18.0636 | 18 | 18.0636 | 18.0636 | +0.384 (+2.17%) | 462 |
| 10 Nov 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.32 (-1.78%) | 500 |
| 8 Nov 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 18 | 18 | 18 | 18 | 18 | -1.1 (-5.76%) | 242 |
| 3 Nov 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.52 (-2.65%) | 1,069 |
| 31 Oct 2017 | USD | 18.8 | 19.6202 | 18.8 | 19.6202 | 19.6202 | -0.36 (-1.80%) | 27,693 |
| 30 Oct 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 100 |
