Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 26.82 | 26.865 | 26.74 | 26.815 | 26.815 | -0.145 (-0.54%) | 76,600 |
25 Aug 2023 | USD | 26.83 | 26.96 | 26.64 | 26.96 | 26.96 | +0.36 (+1.35%) | 43,200 |
24 Aug 2023 | USD | 26.64 | 26.88 | 26.59 | 26.6 | 26.6 | +0.23 (+0.87%) | 58,200 |
23 Aug 2023 | USD | 26.39 | 26.46 | 26.25 | 26.37 | 26.37 | +0.58 (+2.25%) | 84,900 |
22 Aug 2023 | USD | 26 | 26.01 | 25.74 | 25.79 | 25.79 | -0.02 (-0.08%) | 190,600 |
21 Aug 2023 | USD | 25.72 | 25.84 | 25.64 | 25.81 | 25.81 | -0.01 (-0.04%) | 130,800 |
18 Aug 2023 | USD | 25.49 | 25.85 | 25.48 | 25.82 | 25.82 | +0.32 (+1.25%) | 75,800 |
17 Aug 2023 | USD | 25.96 | 25.96 | 25.43 | 25.5 | 25.5 | -0.77 (-2.93%) | 157,800 |
16 Aug 2023 | USD | 26.48 | 26.54 | 26.25 | 26.27 | 26.27 | +0.17 (+0.65%) | 116,200 |
15 Aug 2023 | USD | 26.5 | 26.505 | 26.09 | 26.1 | 26.1 | -0.83 (-3.08%) | 86,500 |
14 Aug 2023 | USD | 26.88 | 27.035 | 26.793 | 26.93 | 26.93 | -0.64 (-2.32%) | 69,000 |
11 Aug 2023 | USD | 27.535 | 27.605 | 27.5 | 27.57 | 27.57 | 0.0 (0.0%) | 67,200 |
10 Aug 2023 | USD | 27.915 | 28.01 | 27.56 | 27.57 | 27.57 | -0.68 (-2.41%) | 110,400 |
9 Aug 2023 | USD | 27.9 | 28.3 | 27.85 | 28.25 | 28.25 | +0.03 (+0.11%) | 51,600 |
8 Aug 2023 | USD | 28.06 | 28.3 | 27.98 | 28.22 | 28.22 | -0.04 (-0.14%) | 90,400 |
7 Aug 2023 | USD | 28.01 | 28.26 | 27.935 | 28.26 | 28.26 | +0.14 (+0.50%) | 43,600 |
4 Aug 2023 | USD | 28.18 | 28.48 | 28.1 | 28.12 | 28.12 | +0.38 (+1.37%) | 56,700 |
3 Aug 2023 | USD | 27.89 | 27.89 | 27.57 | 27.74 | 27.74 | -0.08 (-0.29%) | 85,200 |
2 Aug 2023 | USD | 28.18 | 28.18 | 27.772 | 27.82 | 27.82 | -0.97 (-3.37%) | 102,800 |
1 Aug 2023 | USD | 28.8 | 28.84 | 28.67 | 28.79 | 28.79 | -0.21 (-0.72%) | 29,300 |
31 Jul 2023 | USD | 29.42 | 29.7 | 29 | 29 | 29 | -0.48 (-1.63%) | 30,100 |
28 Jul 2023 | USD | 29.33 | 29.48 | 29.125 | 29.48 | 29.48 | -0.385 (-1.29%) | 31,800 |
27 Jul 2023 | USD | 30.48 | 30.48 | 29.82 | 29.865 | 29.865 | -0.955 (-3.10%) | 41,200 |
26 Jul 2023 | USD | 30.34 | 30.82 | 30.34 | 30.82 | 30.82 | +0.36 (+1.18%) | 27,300 |
25 Jul 2023 | USD | 30.46 | 30.57 | 30.36 | 30.46 | 30.46 | +0.07 (+0.23%) | 26,300 |
24 Jul 2023 | USD | 30.81 | 30.81 | 30.39 | 30.39 | 30.39 | +0.29 (+0.96%) | 27,400 |
21 Jul 2023 | USD | 30.08 | 30.16 | 29.94 | 30.1 | 30.1 | -0.06 (-0.20%) | 18,700 |
20 Jul 2023 | USD | 30.16 | 30.24 | 29.99 | 30.16 | 30.16 | -1.1 (-3.52%) | 27,000 |
19 Jul 2023 | USD | 31.27 | 31.46 | 31.14 | 31.26 | 31.26 | -0.12 (-0.38%) | 24,700 |
18 Jul 2023 | USD | 31.47 | 31.6 | 31.3 | 31.38 | 31.38 | -0.05 (-0.16%) | 24,200 |