| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 31.24 | 31.49 | 31.215 | 31.43 | 31.43 | +0.24 (+0.77%) | 43,100 |
| 14 Jul 2023 | USD | 31.34 | 31.39 | 31.19 | 31.19 | 31.19 | -0.31 (-0.98%) | 33,200 |
| 13 Jul 2023 | USD | 31.33 | 31.54 | 31.28 | 31.5 | 31.5 | +1.05 (+3.45%) | 43,400 |
| 12 Jul 2023 | USD | 30.69 | 30.69 | 30.36 | 30.45 | 30.45 | +0.35 (+1.16%) | 22,900 |
| 11 Jul 2023 | USD | 30.07 | 30.1 | 29.88 | 30.1 | 30.1 | +0.3 (+1.01%) | 34,100 |
| 10 Jul 2023 | USD | 29.89 | 29.92 | 29.63 | 29.8 | 29.8 | -0.41 (-1.36%) | 45,000 |
| 7 Jul 2023 | USD | 30.09 | 30.315 | 29.86 | 30.21 | 30.21 | +0.27 (+0.90%) | 32,400 |
| 6 Jul 2023 | USD | 30.14 | 30.14 | 29.76 | 29.94 | 29.94 | -0.52 (-1.71%) | 38,700 |
| 5 Jul 2023 | USD | 30.73 | 30.73 | 30.42 | 30.46 | 30.46 | -1 (-3.18%) | 57,100 |
| 3 Jul 2023 | USD | 31.57 | 31.57 | 31.414 | 31.46 | 31.46 | -0.11 (-0.35%) | 19,500 |
| 30 Jun 2023 | USD | 31.665 | 31.7 | 31.41 | 31.57 | 31.57 | +0.16 (+0.51%) | 39,300 |
| 29 Jun 2023 | USD | 31.29 | 31.49 | 31.26 | 31.41 | 31.41 | -0.45 (-1.41%) | 23,100 |
| 28 Jun 2023 | USD | 31.77 | 31.91 | 31.67 | 31.86 | 31.86 | +0.92 (+2.97%) | 36,300 |
| 27 Jun 2023 | USD | 31.13 | 31.13 | 30.78 | 30.94 | 30.94 | +0.34 (+1.11%) | 39,200 |
| 26 Jun 2023 | USD | 30.6 | 30.66 | 30.535 | 30.6 | 30.6 | +0.21 (+0.69%) | 35,900 |
| 23 Jun 2023 | USD | 30.39 | 30.45 | 30.165 | 30.39 | 30.39 | -1.1 (-3.49%) | 28,200 |
| 22 Jun 2023 | USD | 31.51 | 31.6 | 31.43 | 31.49 | 31.49 | -0.33 (-1.04%) | 32,100 |
| 21 Jun 2023 | USD | 31.7 | 31.84 | 31.46 | 31.82 | 31.82 | -0.77 (-2.36%) | 40,300 |
| 20 Jun 2023 | USD | 32.31 | 32.66 | 32.29 | 32.59 | 32.59 | -0.18 (-0.55%) | 25,300 |
| 16 Jun 2023 | USD | 33.02 | 33.12 | 32.77 | 32.77 | 32.77 | -0.04 (-0.12%) | 32,000 |
| 15 Jun 2023 | USD | 32.36 | 32.81 | 32.33 | 32.81 | 32.81 | +1.13 (+3.57%) | 43,900 |
| 14 Jun 2023 | USD | 31.83 | 31.9 | 31.44 | 31.68 | 31.68 | +0.74 (+2.39%) | 27,200 |
| 13 Jun 2023 | USD | 31.245 | 31.419 | 30.89 | 30.94 | 30.94 | -0.62 (-1.96%) | 35,500 |
| 12 Jun 2023 | USD | 31.62 | 31.81 | 31.45 | 31.56 | 31.56 | -0.02 (-0.06%) | 27,900 |
| 9 Jun 2023 | USD | 31.75 | 31.75 | 31.39 | 31.58 | 31.58 | +1 (+3.27%) | 32,600 |
| 8 Jun 2023 | USD | 30.42 | 30.58 | 30.42 | 30.58 | 30.58 | +1.72 (+5.96%) | 42,100 |
| 7 Jun 2023 | USD | 29.14 | 29.2 | 28.8 | 28.86 | 28.86 | -0.85 (-2.86%) | 34,200 |
| 6 Jun 2023 | USD | 29.51 | 29.74 | 29.48 | 29.71 | 29.71 | +0.37 (+1.26%) | 34,700 |
| 5 Jun 2023 | USD | 29.37 | 29.37 | 29.18 | 29.34 | 29.34 | -0.02 (-0.07%) | 30,400 |
| 2 Jun 2023 | USD | 29.599 | 29.67 | 29.25 | 29.36 | 29.36 | -0.62 (-2.07%) | 49,500 |
