Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 29.51 | 29.74 | 29.48 | 29.71 | 29.71 | +0.37 (+1.26%) | 34,700 |
5 Jun 2023 | USD | 29.37 | 29.37 | 29.18 | 29.34 | 29.34 | -0.02 (-0.07%) | 30,400 |
2 Jun 2023 | USD | 29.599 | 29.67 | 29.25 | 29.36 | 29.36 | -0.62 (-2.07%) | 49,500 |
1 Jun 2023 | USD | 29.45 | 30.07 | 29.33 | 29.98 | 29.98 | +0.71 (+2.43%) | 56,100 |
31 May 2023 | USD | 29.44 | 29.5 | 28.9 | 29.27 | 29.27 | -0.37 (-1.25%) | 52,100 |
30 May 2023 | USD | 29.9 | 29.9 | 29.47 | 29.64 | 29.64 | +0.16 (+0.54%) | 37,000 |
26 May 2023 | USD | 29.56 | 29.56 | 29.22 | 29.48 | 29.48 | -0.74 (-2.45%) | 26,400 |
25 May 2023 | USD | 30.16 | 30.22 | 29.92 | 30.22 | 30.22 | -0.04 (-0.13%) | 29,300 |
24 May 2023 | USD | 30.01 | 30.35 | 30.01 | 30.26 | 30.26 | -0.58 (-1.88%) | 33,000 |
23 May 2023 | USD | 30.91 | 31.04 | 30.84 | 30.84 | 30.84 | -0.38 (-1.22%) | 33,100 |
22 May 2023 | USD | 31.52 | 31.52 | 30.99 | 31.22 | 31.22 | +0.3 (+0.97%) | 26,100 |
19 May 2023 | USD | 30.47 | 31.05 | 30.47 | 30.92 | 30.92 | +0.77 (+2.55%) | 53,300 |
18 May 2023 | USD | 31 | 31 | 30.15 | 30.15 | 30.15 | -0.75 (-2.43%) | 77,600 |
17 May 2023 | USD | 31.09 | 31.09 | 30.69 | 30.9 | 30.9 | -0.67 (-2.12%) | 34,700 |
16 May 2023 | USD | 32.06 | 32.088 | 31.5 | 31.57 | 31.57 | -0.77 (-2.38%) | 84,900 |
15 May 2023 | USD | 32.17 | 32.34 | 32.09 | 32.34 | 32.34 | +0.71 (+2.24%) | 29,600 |
12 May 2023 | USD | 31.57 | 31.79 | 31.54 | 31.63 | 31.63 | +0.9 (+2.93%) | 29,300 |
11 May 2023 | USD | 30.82 | 30.85 | 30.59 | 30.73 | 30.73 | +0.07 (+0.23%) | 26,800 |
10 May 2023 | USD | 30.65 | 30.66 | 30.48 | 30.66 | 30.66 | +0.3 (+0.99%) | 26,200 |
9 May 2023 | USD | 30 | 30.38 | 29.985 | 30.36 | 30.36 | -0.358 (-1.17%) | 31,000 |
8 May 2023 | USD | 30.75 | 30.85 | 30.58 | 30.718 | 30.718 | -0.572 (-1.83%) | 21,800 |
5 May 2023 | USD | 30.99 | 31.33 | 30.62 | 31.29 | 31.29 | +0.37 (+1.20%) | 33,200 |
4 May 2023 | USD | 30.45 | 31 | 30.45 | 30.92 | 30.92 | +1.46 (+4.96%) | 43,200 |
3 May 2023 | USD | 29.51 | 29.74 | 29.46 | 29.46 | 29.46 | -0.4 (-1.34%) | 55,800 |
2 May 2023 | USD | 29.915 | 29.95 | 29.66 | 29.86 | 29.86 | -0.32 (-1.06%) | 122,800 |
1 May 2023 | USD | 30.3 | 30.3 | 30.03 | 30.18 | 30.18 | +0.33 (+1.11%) | 32,600 |
28 Apr 2023 | USD | 29.9 | 29.978 | 29.74 | 29.85 | 29.85 | -0.18 (-0.60%) | 36,700 |
27 Apr 2023 | USD | 29.94 | 30.1 | 29.75 | 30.03 | 30.03 | +0.65 (+2.21%) | 48,800 |
26 Apr 2023 | USD | 29.69 | 29.69 | 29.36 | 29.38 | 29.38 | +0.08 (+0.27%) | 24,400 |
25 Apr 2023 | USD | 29.55 | 29.55 | 29.18 | 29.3 | 29.3 | -0.44 (-1.48%) | 50,900 |