| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 20.85 | 20.85 | 20.68 | 20.72 | 20.72 | -0.21 (-1.00%) | 14,400 |
| 13 Aug 2024 | USD | 20.73 | 20.93 | 20.65 | 20.93 | 20.93 | +0.63 (+3.10%) | 103,000 |
| 12 Aug 2024 | USD | 20.114 | 20.3 | 20.114 | 20.3 | 20.3 | 0.0 (0.0%) | 30,300 |
| 9 Aug 2024 | USD | 20.11 | 20.3 | 20.022 | 20.3 | 20.3 | +0.11 (+0.54%) | 52,000 |
| 8 Aug 2024 | USD | 19.85 | 20.19 | 19.815 | 20.19 | 20.19 | +0.32 (+1.61%) | 188,000 |
| 7 Aug 2024 | USD | 20.12 | 20.2 | 19.87 | 19.87 | 19.87 | +0.24 (+1.22%) | 42,300 |
| 6 Aug 2024 | USD | 19.45 | 19.73 | 19.42 | 19.63 | 19.63 | -0.27 (-1.36%) | 72,500 |
| 5 Aug 2024 | USD | 19.92 | 20.13 | 19.86 | 19.9 | 19.9 | -0.75 (-3.63%) | 47,900 |
| 2 Aug 2024 | USD | 20.71 | 20.913 | 20.53 | 20.65 | 20.65 | +0.92 (+4.66%) | 54,600 |
| 1 Aug 2024 | USD | 19.72 | 19.76 | 19.61 | 19.73 | 19.73 | -0.09 (-0.45%) | 38,000 |
| 31 Jul 2024 | USD | 19.89 | 19.92 | 19.75 | 19.82 | 19.82 | +0.51 (+2.64%) | 23,200 |
| 30 Jul 2024 | USD | 19.41 | 19.412 | 19.24 | 19.31 | 19.31 | -0.27 (-1.38%) | 37,400 |
| 29 Jul 2024 | USD | 19.71 | 19.71 | 19.48 | 19.58 | 19.58 | -0.02 (-0.10%) | 88,900 |
| 26 Jul 2024 | USD | 19.473 | 19.67 | 19.45 | 19.6 | 19.6 | +0.41 (+2.14%) | 50,700 |
| 25 Jul 2024 | USD | 19.12 | 19.39 | 19.12 | 19.19 | 19.19 | +0.075 (+0.39%) | 34,400 |
| 24 Jul 2024 | USD | 19.26 | 19.27 | 19.095 | 19.115 | 19.115 | +0.275 (+1.46%) | 24,500 |
| 23 Jul 2024 | USD | 18.83 | 18.96 | 18.83 | 18.84 | 18.84 | -0.195 (-1.02%) | 30,600 |
| 22 Jul 2024 | USD | 19.13 | 19.18 | 18.95 | 19.035 | 19.035 | -0.015 (-0.08%) | 28,200 |
| 19 Jul 2024 | USD | 19.27 | 19.29 | 18.95 | 19.05 | 19.05 | +0.255 (+1.36%) | 32,800 |
| 18 Jul 2024 | USD | 18.79 | 18.97 | 18.74 | 18.795 | 18.795 | +0.395 (+2.15%) | 46,600 |
| 17 Jul 2024 | USD | 18.71 | 18.77 | 18.4 | 18.4 | 18.4 | -0.31 (-1.66%) | 26,100 |
| 16 Jul 2024 | USD | 18.39 | 18.75 | 18.32 | 18.71 | 18.71 | -0.31 (-1.63%) | 54,400 |
| 15 Jul 2024 | USD | 19.11 | 19.14 | 18.91 | 19.02 | 19.02 | -1.118 (-5.55%) | 28,000 |
| 12 Jul 2024 | USD | 20.07 | 20.262 | 20.045 | 20.138 | 20.138 | +0.218 (+1.09%) | 28,200 |
| 11 Jul 2024 | USD | 19.85 | 20.02 | 19.805 | 19.92 | 19.92 | +0.53 (+2.73%) | 60,900 |
| 10 Jul 2024 | USD | 19.35 | 19.45 | 19.21 | 19.39 | 19.39 | +0.53 (+2.81%) | 35,700 |
| 9 Jul 2024 | USD | 18.8 | 18.87 | 18.73 | 18.86 | 18.86 | +0.14 (+0.75%) | 31,100 |
| 8 Jul 2024 | USD | 19.01 | 19.01 | 18.68 | 18.72 | 18.72 | -0.61 (-3.16%) | 59,900 |
| 5 Jul 2024 | USD | 19.4 | 19.4 | 19.2 | 19.33 | 19.33 | +0.9 (+4.88%) | 38,000 |
| 3 Jul 2024 | USD | 17.93 | 18.55 | 17.93 | 18.43 | 18.43 | +0.67 (+3.77%) | 18,300 |
