| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 44.8 | 44.83 | 44.06 | 44.37 | 44.37 | -0.25 (-0.56%) | 38,100 |
| 1 Oct 2021 | USD | 44.7 | 44.73 | 44.33 | 44.62 | 44.62 | +0.47 (+1.06%) | 55,500 |
| 30 Sep 2021 | USD | 44.23 | 44.27 | 43.81 | 44.15 | 44.15 | -0.99 (-2.19%) | 63,000 |
| 29 Sep 2021 | USD | 45.59 | 45.65 | 45.14 | 45.14 | 45.14 | -0.74 (-1.61%) | 33,100 |
| 28 Sep 2021 | USD | 46.04 | 46.3 | 45.62 | 45.88 | 45.88 | -0.75 (-1.61%) | 47,500 |
| 27 Sep 2021 | USD | 46.91 | 47.02 | 46.57 | 46.63 | 46.63 | -0.73 (-1.54%) | 26,600 |
| 24 Sep 2021 | USD | 47.65 | 47.75 | 47.32 | 47.36 | 47.36 | -0.785 (-1.63%) | 35,800 |
| 23 Sep 2021 | USD | 48.36 | 48.44 | 48.13 | 48.145 | 48.145 | +0.52 (+1.09%) | 27,000 |
| 22 Sep 2021 | USD | 47.38 | 48.04 | 47.32 | 47.625 | 47.625 | +0.425 (+0.90%) | 40,600 |
| 21 Sep 2021 | USD | 46.835 | 47.42 | 46.8 | 47.2 | 47.2 | +0.91 (+1.97%) | 49,100 |
| 20 Sep 2021 | USD | 46.25 | 46.555 | 45.97 | 46.29 | 46.29 | -0.22 (-0.47%) | 33,000 |
| 17 Sep 2021 | USD | 46.58 | 46.62 | 46.06 | 46.51 | 46.51 | -0.79 (-1.67%) | 56,900 |
| 16 Sep 2021 | USD | 46.515 | 47.33 | 46.515 | 47.3 | 47.3 | +0.21 (+0.45%) | 40,900 |
| 15 Sep 2021 | USD | 47.73 | 47.73 | 46.95 | 47.09 | 47.09 | -2.72 (-5.46%) | 159,500 |
| 14 Sep 2021 | USD | 49.86 | 50.28 | 49.69 | 49.81 | 49.81 | -0.5 (-0.99%) | 28,300 |
| 13 Sep 2021 | USD | 49.85 | 50.31 | 49.76 | 50.31 | 50.31 | +1.16 (+2.36%) | 21,800 |
| 10 Sep 2021 | USD | 49.32 | 49.61 | 49.075 | 49.15 | 49.15 | -0.68 (-1.36%) | 19,800 |
| 9 Sep 2021 | USD | 49.97 | 50.12 | 49.6 | 49.83 | 49.83 | -0.53 (-1.05%) | 19,500 |
| 8 Sep 2021 | USD | 50.14 | 50.6 | 50.115 | 50.36 | 50.36 | -1.42 (-2.74%) | 30,500 |
| 7 Sep 2021 | USD | 51.62 | 52.2 | 51.5 | 51.78 | 51.78 | -0.776 (-1.48%) | 44,500 |
| 3 Sep 2021 | USD | 52.48 | 52.88 | 52.4 | 52.556 | 52.556 | -0.394 (-0.74%) | 25,600 |
| 2 Sep 2021 | USD | 52.92 | 53.15 | 52.7 | 52.95 | 52.95 | +0.14 (+0.27%) | 19,800 |
| 1 Sep 2021 | USD | 53.15 | 53.165 | 52.81 | 52.81 | 52.81 | -0.37 (-0.70%) | 18,300 |
| 31 Aug 2021 | USD | 53.1 | 53.28 | 52.64 | 53.18 | 53.18 | +0.2 (+0.38%) | 16,300 |
| 30 Aug 2021 | USD | 52.98 | 52.99 | 52.69 | 52.98 | 52.98 | +0.43 (+0.82%) | 14,800 |
| 27 Aug 2021 | USD | 51.87 | 52.59 | 51.3 | 52.55 | 52.55 | -0.36 (-0.68%) | 23,600 |
| 26 Aug 2021 | USD | 53.29 | 53.311 | 52.69 | 52.91 | 52.91 | -1.295 (-2.39%) | 16,400 |
| 25 Aug 2021 | USD | 54.34 | 54.48 | 53.97 | 54.205 | 54.205 | -1.115 (-2.02%) | 39,500 |
| 24 Aug 2021 | USD | 55.11 | 55.47 | 54.78 | 55.32 | 55.32 | +0.05 (+0.09%) | 26,800 |
| 23 Aug 2021 | USD | 54.56 | 55.36 | 54.505 | 55.27 | 55.27 | +0.27 (+0.49%) | 23,800 |
