| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 54.379 | 55.026 | 54.35 | 55 | 55 | +1.75 (+3.29%) | 20,100 |
| 19 Aug 2021 | USD | 53.57 | 53.72 | 52.84 | 53.25 | 53.25 | +1.23 (+2.36%) | 25,100 |
| 18 Aug 2021 | USD | 52.14 | 52.335 | 51.99 | 52.02 | 52.02 | +1.04 (+2.04%) | 31,400 |
| 17 Aug 2021 | USD | 50.9 | 51.16 | 50.75 | 50.98 | 50.98 | +0.77 (+1.53%) | 30,800 |
| 16 Aug 2021 | USD | 50.95 | 50.95 | 50.21 | 50.21 | 50.21 | -0.855 (-1.67%) | 49,100 |
| 13 Aug 2021 | USD | 50.89 | 51.41 | 50.89 | 51.065 | 51.065 | +1.085 (+2.17%) | 442,600 |
| 12 Aug 2021 | USD | 49.38 | 49.99 | 49.05 | 49.98 | 49.98 | -1.53 (-2.97%) | 441,700 |
| 11 Aug 2021 | USD | 51.25 | 51.52 | 50.98 | 51.51 | 51.51 | -0.19 (-0.37%) | 32,300 |
| 10 Aug 2021 | USD | 52.34 | 52.34 | 51.31 | 51.7 | 51.7 | +0.635 (+1.24%) | 679,400 |
| 9 Aug 2021 | USD | 50.88 | 51.24 | 50.718 | 51.065 | 51.065 | +1.047 (+2.09%) | 32,900 |
| 6 Aug 2021 | USD | 50.13 | 50.24 | 49.73 | 50.018 | 50.018 | -0.062 (-0.12%) | 19,700 |
| 5 Aug 2021 | USD | 50.65 | 50.65 | 50.08 | 50.08 | 50.08 | -0.91 (-1.78%) | 36,700 |
| 4 Aug 2021 | USD | 50.33 | 51.1 | 50.33 | 50.99 | 50.99 | +1.047 (+2.10%) | 30,200 |
| 3 Aug 2021 | USD | 49.78 | 49.99 | 49.57 | 49.943 | 49.943 | +0.263 (+0.53%) | 525,100 |
| 2 Aug 2021 | USD | 49.528 | 50.13 | 49.33 | 49.68 | 49.68 | 0.0 (0.0%) | 14,200 |
| 30 Jul 2021 | USD | 49.65 | 49.71 | 49.44 | 49.68 | 49.68 | -0.45 (-0.90%) | 31,000 |
| 29 Jul 2021 | USD | 50.36 | 50.53 | 50.11 | 50.13 | 50.13 | -0.87 (-1.71%) | 24,100 |
| 28 Jul 2021 | USD | 50.31 | 51.21 | 50.31 | 51 | 51 | +1.43 (+2.88%) | 40,900 |
| 27 Jul 2021 | USD | 49.28 | 49.65 | 49 | 49.57 | 49.57 | -0.15 (-0.30%) | 67,200 |
| 26 Jul 2021 | USD | 49.47 | 49.857 | 49.39 | 49.72 | 49.72 | -0.24 (-0.48%) | 27,300 |
| 23 Jul 2021 | USD | 50.14 | 50.26 | 49.35 | 49.96 | 49.96 | -0.9 (-1.77%) | 28,600 |
| 22 Jul 2021 | USD | 50.92 | 51.06 | 50.55 | 50.86 | 50.86 | +0.55 (+1.09%) | 15,000 |
| 21 Jul 2021 | USD | 49.62 | 50.46 | 49.565 | 50.31 | 50.31 | +1.92 (+3.97%) | 32,000 |
| 20 Jul 2021 | USD | 47.94 | 48.44 | 47.923 | 48.39 | 48.39 | +0.19 (+0.39%) | 26,000 |
| 19 Jul 2021 | USD | 47.55 | 48.2 | 47.55 | 48.2 | 48.2 | -0.28 (-0.58%) | 32,700 |
| 16 Jul 2021 | USD | 48.77 | 49.01 | 48.22 | 48.48 | 48.48 | +0.34 (+0.71%) | 23,500 |
| 15 Jul 2021 | USD | 48.17 | 48.61 | 47.955 | 48.14 | 48.14 | -1.19 (-2.41%) | 28,200 |
| 14 Jul 2021 | USD | 49.49 | 49.89 | 49.33 | 49.33 | 49.33 | -0.81 (-1.62%) | 37,200 |
| 13 Jul 2021 | USD | 49.723 | 50.25 | 49.62 | 50.14 | 50.14 | -0.48 (-0.95%) | 25,600 |
| 12 Jul 2021 | USD | 50.52 | 50.62 | 50.392 | 50.62 | 50.62 | +1.27 (+2.57%) | 29,900 |
