| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 49.2 | 49.57 | 49.05 | 49.35 | 49.35 | -0.77 (-1.54%) | 26,700 |
| 8 Jul 2021 | USD | 49.79 | 50.3 | 49.7 | 50.12 | 50.12 | -0.6 (-1.18%) | 35,900 |
| 7 Jul 2021 | USD | 50.751 | 50.88 | 50.4 | 50.72 | 50.72 | +1.33 (+2.69%) | 58,200 |
| 6 Jul 2021 | USD | 49.16 | 49.48 | 49 | 49.39 | 49.39 | +0.61 (+1.25%) | 37,900 |
| 2 Jul 2021 | USD | 48.531 | 48.83 | 48.32 | 48.78 | 48.78 | +0.31 (+0.64%) | 22,500 |
| 1 Jul 2021 | USD | 48.195 | 48.48 | 48.08 | 48.47 | 48.47 | +0.72 (+1.51%) | 29,200 |
| 30 Jun 2021 | USD | 46.76 | 48 | 46.49 | 47.75 | 47.75 | +0.15 (+0.32%) | 146,600 |
| 29 Jun 2021 | USD | 48.17 | 48.26 | 47.48 | 47.6 | 47.6 | +0.24 (+0.51%) | 51,400 |
| 28 Jun 2021 | USD | 47.29 | 47.45 | 47.07 | 47.36 | 47.36 | +0.74 (+1.59%) | 29,100 |
| 25 Jun 2021 | USD | 46.31 | 46.7 | 46.27 | 46.62 | 46.62 | +0.21 (+0.45%) | 20,800 |
| 24 Jun 2021 | USD | 46.245 | 46.43 | 46.05 | 46.41 | 46.41 | +0.76 (+1.66%) | 28,600 |
| 23 Jun 2021 | USD | 46.23 | 46.23 | 45.6 | 45.65 | 45.65 | -0.885 (-1.90%) | 56,900 |
| 22 Jun 2021 | USD | 46.46 | 46.71 | 46.17 | 46.535 | 46.535 | -0.25 (-0.53%) | 84,800 |
| 21 Jun 2021 | USD | 46.365 | 46.83 | 46.22 | 46.785 | 46.785 | +0.535 (+1.16%) | 31,400 |
| 18 Jun 2021 | USD | 46.89 | 46.89 | 46.14 | 46.25 | 46.25 | -1.34 (-2.82%) | 27,600 |
| 17 Jun 2021 | USD | 47.33 | 47.95 | 47.329 | 47.59 | 47.59 | -1.08 (-2.22%) | 31,100 |
| 16 Jun 2021 | USD | 49.01 | 49.35 | 48.66 | 48.67 | 48.67 | +1.26 (+2.66%) | 97,100 |
| 15 Jun 2021 | USD | 47.29 | 47.52 | 46.99 | 47.41 | 47.41 | +0.24 (+0.51%) | 77,300 |
| 14 Jun 2021 | USD | 47.29 | 47.39 | 47.1 | 47.17 | 47.17 | +1.54 (+3.37%) | 42,200 |
| 11 Jun 2021 | USD | 45.565 | 45.69 | 45.328 | 45.63 | 45.63 | -0.11 (-0.24%) | 110,500 |
| 10 Jun 2021 | USD | 45.218 | 45.79 | 45.16 | 45.74 | 45.74 | -1.06 (-2.26%) | 46,500 |
| 9 Jun 2021 | USD | 46.805 | 47.01 | 46.56 | 46.8 | 46.8 | -0.54 (-1.14%) | 53,600 |
| 8 Jun 2021 | USD | 47.52 | 47.54 | 47.05 | 47.34 | 47.34 | +0.25 (+0.53%) | 59,300 |
| 7 Jun 2021 | USD | 46.65 | 47.23 | 46.63 | 47.09 | 47.09 | -0.587 (-1.23%) | 17,000 |
| 4 Jun 2021 | USD | 47.63 | 47.82 | 47.39 | 47.677 | 47.677 | +1.467 (+3.17%) | 100,500 |
| 3 Jun 2021 | USD | 46.25 | 46.59 | 46.2 | 46.21 | 46.21 | -1.69 (-3.53%) | 38,900 |
| 2 Jun 2021 | USD | 47.985 | 48.04 | 47.4 | 47.9 | 47.9 | -2.91 (-5.73%) | 48,100 |
| 1 Jun 2021 | USD | 51.59 | 51.6 | 50.58 | 50.81 | 50.81 | -0.1 (-0.20%) | 23,300 |
| 28 May 2021 | USD | 50.8 | 51.214 | 50.62 | 50.91 | 50.91 | +0.85 (+1.70%) | 30,400 |
| 27 May 2021 | USD | 50.07 | 50.44 | 49.813 | 50.06 | 50.06 | -1.185 (-2.31%) | 44,100 |
