| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 51.29 | 51.51 | 51.185 | 51.245 | 51.245 | -0.085 (-0.17%) | 13,100 |
| 25 May 2021 | USD | 51.2 | 51.5 | 51.07 | 51.33 | 51.33 | +0.71 (+1.40%) | 18,000 |
| 24 May 2021 | USD | 50.75 | 50.85 | 50.3 | 50.62 | 50.62 | -0.11 (-0.22%) | 17,600 |
| 21 May 2021 | USD | 50.45 | 50.75 | 50.27 | 50.73 | 50.73 | +1.07 (+2.15%) | 31,700 |
| 20 May 2021 | USD | 48.99 | 49.81 | 48.97 | 49.66 | 49.66 | +1.16 (+2.39%) | 19,000 |
| 19 May 2021 | USD | 48.331 | 48.7 | 48.26 | 48.5 | 48.5 | -0.79 (-1.60%) | 13,400 |
| 18 May 2021 | USD | 48.24 | 49.41 | 48.24 | 49.29 | 49.29 | +2.16 (+4.58%) | 54,400 |
| 17 May 2021 | USD | 47.02 | 47.18 | 46.47 | 47.13 | 47.13 | +0.3 (+0.64%) | 74,700 |
| 14 May 2021 | USD | 46.98 | 46.98 | 45.55 | 46.83 | 46.83 | +1.515 (+3.34%) | 30,100 |
| 13 May 2021 | USD | 45.57 | 45.57 | 45 | 45.315 | 45.315 | -0.485 (-1.06%) | 94,200 |
| 12 May 2021 | USD | 46.13 | 46.47 | 45.58 | 45.8 | 45.8 | +0.23 (+0.50%) | 27,400 |
| 11 May 2021 | USD | 44.978 | 46.13 | 44.91 | 45.57 | 45.57 | -1.27 (-2.71%) | 44,500 |
| 10 May 2021 | USD | 47.25 | 47.36 | 46.76 | 46.84 | 46.84 | -1.69 (-3.48%) | 138,800 |
| 7 May 2021 | USD | 48.58 | 48.788 | 48.26 | 48.53 | 48.53 | +2.17 (+4.68%) | 22,400 |
| 6 May 2021 | USD | 46.43 | 46.67 | 46 | 46.36 | 46.36 | -1.02 (-2.15%) | 33,900 |
| 5 May 2021 | USD | 47.65 | 47.72 | 47.27 | 47.38 | 47.38 | +0.35 (+0.74%) | 46,100 |
| 4 May 2021 | USD | 47.14 | 47.45 | 46.9 | 47.03 | 47.03 | -2.74 (-5.51%) | 44,900 |
| 3 May 2021 | USD | 49.29 | 49.91 | 49.2 | 49.77 | 49.77 | +1.105 (+2.27%) | 37,700 |
| 30 Apr 2021 | USD | 47.755 | 51.54 | 47.755 | 48.665 | 48.665 | -0.485 (-0.99%) | 44,500 |
| 29 Apr 2021 | USD | 49.4 | 49.81 | 49.08 | 49.15 | 49.15 | -3.5 (-6.65%) | 63,600 |
| 28 Apr 2021 | USD | 52 | 52.77 | 51.95 | 52.65 | 52.65 | -0.25 (-0.47%) | 25,700 |
| 27 Apr 2021 | USD | 52.99 | 53.01 | 52.631 | 52.9 | 52.9 | -0.925 (-1.72%) | 15,500 |
| 26 Apr 2021 | USD | 53.96 | 53.98 | 53.57 | 53.825 | 53.825 | -0.085 (-0.16%) | 15,300 |
| 23 Apr 2021 | USD | 53.21 | 53.91 | 53.09 | 53.91 | 53.91 | +1.43 (+2.72%) | 17,200 |
| 22 Apr 2021 | USD | 53.06 | 53.17 | 52.08 | 52.48 | 52.48 | +2.67 (+5.36%) | 66,400 |
| 21 Apr 2021 | USD | 49.41 | 49.82 | 49.41 | 49.81 | 49.81 | -0.27 (-0.54%) | 21,400 |
| 20 Apr 2021 | USD | 49.92 | 50.26 | 49.9 | 50.08 | 50.08 | -1.47 (-2.85%) | 25,400 |
| 19 Apr 2021 | USD | 52.29 | 52.29 | 51.19 | 51.55 | 51.55 | -1.92 (-3.59%) | 34,800 |
| 16 Apr 2021 | USD | 53.47 | 53.63 | 53.115 | 53.47 | 53.47 | -0.17 (-0.32%) | 48,100 |
| 15 Apr 2021 | USD | 53.51 | 53.783 | 53.38 | 53.64 | 53.64 | -0.74 (-1.36%) | 36,900 |
