Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 17.87 | 17.93 | 17.69 | 17.76 | 17.76 | -0.198 (-1.10%) | 122,100 |
1 Jul 2024 | USD | 17.94 | 18.15 | 17.89 | 17.958 | 17.958 | +0.368 (+2.09%) | 60,000 |
28 Jun 2024 | USD | 17.71 | 17.74 | 17.53 | 17.59 | 17.59 | -0.52 (-2.87%) | 63,400 |
27 Jun 2024 | USD | 17.93 | 18.11 | 17.92 | 18.11 | 18.11 | -0.4 (-2.16%) | 45,400 |
26 Jun 2024 | USD | 18.47 | 18.55 | 18.41 | 18.51 | 18.51 | +0.01 (+0.05%) | 59,100 |
25 Jun 2024 | USD | 18.39 | 18.52 | 18.37 | 18.5 | 18.5 | -0.31 (-1.65%) | 139,400 |
24 Jun 2024 | USD | 18.87 | 18.95 | 18.79 | 18.81 | 18.81 | +0.23 (+1.24%) | 91,300 |
21 Jun 2024 | USD | 18.74 | 18.74 | 18.53 | 18.58 | 18.58 | -0.12 (-0.64%) | 32,600 |
20 Jun 2024 | USD | 18.585 | 18.72 | 18.535 | 18.7 | 18.7 | -0.01 (-0.05%) | 43,300 |
18 Jun 2024 | USD | 18.54 | 18.72 | 18.54 | 18.71 | 18.71 | +0.32 (+1.74%) | 64,700 |
17 Jun 2024 | USD | 18.42 | 18.46 | 18.245 | 18.39 | 18.39 | -0.01 (-0.05%) | 62,200 |
14 Jun 2024 | USD | 18.46 | 18.53 | 18.285 | 18.4 | 18.4 | -0.44 (-2.34%) | 71,900 |
13 Jun 2024 | USD | 19.48 | 19.52 | 18.79 | 18.84 | 18.84 | -0.64 (-3.29%) | 45,700 |
12 Jun 2024 | USD | 19.52 | 19.695 | 19.43 | 19.48 | 19.48 | +0.51 (+2.69%) | 42,400 |
11 Jun 2024 | USD | 18.81 | 18.99 | 18.724 | 18.97 | 18.97 | -0.01 (-0.05%) | 36,400 |
10 Jun 2024 | USD | 18.77 | 19.01 | 18.71 | 18.98 | 18.98 | -0.06 (-0.32%) | 27,900 |
7 Jun 2024 | USD | 19.02 | 19.15 | 18.99 | 19.04 | 19.04 | -0.4 (-2.06%) | 30,300 |
6 Jun 2024 | USD | 19.63 | 19.63 | 19.326 | 19.44 | 19.44 | -0.87 (-4.28%) | 172,600 |
5 Jun 2024 | USD | 20.05 | 20.35 | 20.05 | 20.31 | 20.31 | +0.1 (+0.49%) | 28,200 |
4 Jun 2024 | USD | 20.162 | 20.21 | 20.105 | 20.21 | 20.21 | -0.17 (-0.83%) | 40,000 |
3 Jun 2024 | USD | 20.29 | 20.39 | 20.195 | 20.38 | 20.38 | -0.03 (-0.15%) | 35,300 |
31 May 2024 | USD | 20.16 | 20.41 | 20.12 | 20.41 | 20.41 | +0.14 (+0.69%) | 45,500 |
30 May 2024 | USD | 20.31 | 20.405 | 20.15 | 20.27 | 20.27 | +0.98 (+5.08%) | 32,000 |
29 May 2024 | USD | 19.53 | 19.56 | 19.17 | 19.29 | 19.29 | -0.67 (-3.36%) | 72,800 |
28 May 2024 | USD | 20.109 | 20.185 | 19.95 | 19.96 | 19.96 | +0.46 (+2.36%) | 25,200 |
24 May 2024 | USD | 19.6 | 19.6 | 19.42 | 19.5 | 19.5 | +0.05 (+0.26%) | 46,200 |
23 May 2024 | USD | 19.72 | 19.75 | 19.4 | 19.45 | 19.45 | -0.29 (-1.47%) | 55,600 |
22 May 2024 | USD | 19.83 | 19.96 | 19.74 | 19.74 | 19.74 | -0.41 (-2.03%) | 87,000 |
21 May 2024 | USD | 19.86 | 20.18 | 19.846 | 20.15 | 20.15 | -0.1 (-0.49%) | 59,100 |
20 May 2024 | USD | 20.02 | 20.35 | 20.02 | 20.25 | 20.25 | -0.04 (-0.20%) | 16,600 |