| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 55.17 | 55.17 | 54.01 | 54.38 | 54.38 | -1.13 (-2.04%) | 18,700 |
| 13 Apr 2021 | USD | 55.53 | 55.59 | 55.28 | 55.51 | 55.51 | -0.35 (-0.63%) | 23,800 |
| 12 Apr 2021 | USD | 55.82 | 56.09 | 55.74 | 55.86 | 55.86 | -0.14 (-0.25%) | 78,700 |
| 9 Apr 2021 | USD | 55.86 | 56.19 | 55.71 | 56 | 56 | -0.11 (-0.20%) | 19,300 |
| 8 Apr 2021 | USD | 55.08 | 56.36 | 55.08 | 56.11 | 56.11 | +1.39 (+2.54%) | 36,600 |
| 7 Apr 2021 | USD | 54.55 | 54.94 | 54.22 | 54.72 | 54.72 | +0.467 (+0.86%) | 41,200 |
| 6 Apr 2021 | USD | 54.61 | 54.61 | 53.94 | 54.253 | 54.253 | -0.877 (-1.59%) | 93,900 |
| 5 Apr 2021 | USD | 56.5 | 56.75 | 54.8 | 55.13 | 55.13 | -1.46 (-2.58%) | 44,000 |
| 1 Apr 2021 | USD | 56.69 | 56.91 | 55.5 | 56.59 | 56.59 | +2.16 (+3.97%) | 30,400 |
| 31 Mar 2021 | USD | 53.958 | 54.48 | 53.71 | 54.43 | 54.43 | +1.73 (+3.28%) | 32,000 |
| 30 Mar 2021 | USD | 52.18 | 52.79 | 52.088 | 52.7 | 52.7 | -1.25 (-2.32%) | 65,400 |
| 29 Mar 2021 | USD | 53.59 | 54.05 | 53.35 | 53.95 | 53.95 | +0.18 (+0.33%) | 40,500 |
| 26 Mar 2021 | USD | 52.694 | 53.77 | 52.62 | 53.77 | 53.77 | +1.77 (+3.40%) | 51,000 |
| 25 Mar 2021 | USD | 52.08 | 52.218 | 51.86 | 52 | 52 | +0.12 (+0.23%) | 106,400 |
| 24 Mar 2021 | USD | 52.72 | 52.79 | 51.88 | 51.88 | 51.88 | -2.07 (-3.84%) | 28,200 |
| 23 Mar 2021 | USD | 53.52 | 54.24 | 53.43 | 53.95 | 53.95 | +1.225 (+2.32%) | 39,800 |
| 22 Mar 2021 | USD | 52.54 | 52.91 | 52.51 | 52.725 | 52.725 | +0.905 (+1.75%) | 25,000 |
| 19 Mar 2021 | USD | 50.875 | 51.99 | 50.71 | 51.82 | 51.82 | +1.37 (+2.72%) | 115,800 |
| 18 Mar 2021 | USD | 50.485 | 51.09 | 50.3 | 50.45 | 50.45 | -1.12 (-2.17%) | 86,800 |
| 17 Mar 2021 | USD | 50.83 | 52.04 | 50.57 | 51.57 | 51.57 | -1.09 (-2.07%) | 37,800 |
| 16 Mar 2021 | USD | 52.265 | 53 | 52.21 | 52.66 | 52.66 | +0.9 (+1.74%) | 72,500 |
| 15 Mar 2021 | USD | 51.43 | 51.97 | 51.43 | 51.76 | 51.76 | -0.09 (-0.17%) | 48,400 |
| 12 Mar 2021 | USD | 50.749 | 51.85 | 50.7 | 51.85 | 51.85 | -0.84 (-1.59%) | 28,600 |
| 11 Mar 2021 | USD | 52.18 | 52.69 | 51.81 | 52.69 | 52.69 | +1.75 (+3.44%) | 33,700 |
| 10 Mar 2021 | USD | 50.94 | 51.05 | 50.38 | 50.94 | 50.94 | -0.54 (-1.05%) | 53,900 |
| 9 Mar 2021 | USD | 51.33 | 51.71 | 50.99 | 51.48 | 51.48 | +3.63 (+7.59%) | 52,000 |
| 8 Mar 2021 | USD | 47.86 | 48.53 | 47.61 | 47.85 | 47.85 | -0.55 (-1.14%) | 107,100 |
| 5 Mar 2021 | USD | 48.78 | 48.78 | 47.6 | 48.4 | 48.4 | -0.5 (-1.02%) | 111,200 |
| 4 Mar 2021 | USD | 49.21 | 49.92 | 48.7 | 48.9 | 48.9 | -0.63 (-1.27%) | 48,300 |
| 3 Mar 2021 | USD | 50.14 | 50.22 | 49.37 | 49.53 | 49.53 | -2.93 (-5.59%) | 68,500 |
