| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 52.75 | 52.83 | 52.07 | 52.46 | 52.46 | -1.88 (-3.46%) | 35,900 |
| 1 Mar 2021 | USD | 54.33 | 54.54 | 53.855 | 54.34 | 54.34 | +0.4 (+0.74%) | 34,600 |
| 26 Feb 2021 | USD | 54 | 54.48 | 53.7 | 53.94 | 53.94 | -0.61 (-1.12%) | 33,083 |
| 25 Feb 2021 | USD | 55.19 | 64.49 | 54.5 | 54.5499 | 54.5499 | +0.4 (+0.74%) | 65,036 |
| 24 Feb 2021 | USD | 54.15 | 54.46 | 53.4 | 54.15 | 54.15 | +0.13 (+0.24%) | 51,092 |
| 23 Feb 2021 | USD | 53.06 | 54.46 | 52.68 | 54.02 | 54.02 | +0.8 (+1.50%) | 38,679 |
| 22 Feb 2021 | USD | 54.64 | 54.64 | 53.22 | 53.22 | 53.22 | -2.03 (-3.67%) | 140,688 |
| 19 Feb 2021 | USD | 55.35 | 55.54 | 55.14 | 55.25 | 55.25 | +0.74 (+1.36%) | 21,711 |
| 18 Feb 2021 | USD | 54.96 | 55 | 54.06 | 54.5099 | 54.5099 | -1.607 (-2.86%) | 60,273 |
| 17 Feb 2021 | USD | 55.31 | 56.2 | 55.12 | 56.1172 | 56.1172 | +0.037 (+0.07%) | 62,395 |
| 16 Feb 2021 | USD | 56.11 | 56.48 | 55.21 | 56.08 | 56.08 | -0.585 (-1.03%) | 72,311 |
| 12 Feb 2021 | USD | 56.26 | 56.86 | 56.03 | 56.665 | 56.665 | +0.115 (+0.20%) | 39,385 |
| 11 Feb 2021 | USD | 56.32 | 56.55 | 56.03 | 56.55 | 56.55 | +1.41 (+2.56%) | 52,548 |
| 10 Feb 2021 | USD | 55.45 | 55.7175 | 55.05 | 55.14 | 55.14 | -1.89 (-3.31%) | 122,051 |
| 9 Feb 2021 | USD | 56.43 | 57.12 | 56.43 | 57.03 | 57.03 | -2.25 (-3.80%) | 61,520 |
| 8 Feb 2021 | USD | 59.51 | 59.815 | 59.11 | 59.28 | 59.28 | -2.85 (-4.59%) | 59,932 |
| 5 Feb 2021 | USD | 61.525 | 62.18 | 61.35 | 62.13 | 62.13 | +0.73 (+1.19%) | 40,404 |
| 4 Feb 2021 | USD | 61.31 | 61.56 | 60.95 | 61.4 | 61.4 | -2.44 (-3.82%) | 47,456 |
| 3 Feb 2021 | USD | 64.25 | 64.34 | 62.86 | 63.84 | 63.84 | -1.14 (-1.75%) | 47,425 |
| 2 Feb 2021 | USD | 64.65 | 64.98 | 64.17 | 64.98 | 64.98 | +0.48 (+0.74%) | 64,907 |
| 1 Feb 2021 | USD | 64.65 | 64.84 | 64.09 | 64.5 | 64.5 | +1.3 (+2.06%) | 26,779 |
| 29 Jan 2021 | USD | 63.74 | 63.74 | 62.9 | 63.2 | 63.2 | -1.98 (-3.04%) | 38,687 |
| 28 Jan 2021 | USD | 64.9 | 65.62 | 64.35 | 65.18 | 65.18 | +2.29 (+3.64%) | 44,175 |
| 27 Jan 2021 | USD | 61.605 | 63.26 | 60.73 | 62.89 | 62.89 | -3.63 (-5.46%) | 69,241 |
| 26 Jan 2021 | USD | 65.86 | 66.64 | 65.5 | 66.52 | 66.52 | -1.22 (-1.80%) | 51,874 |
| 25 Jan 2021 | USD | 67.46 | 67.92 | 67.296 | 67.74 | 67.74 | -0.76 (-1.11%) | 43,831 |
| 22 Jan 2021 | USD | 67.44 | 68.76 | 67.22 | 68.5 | 68.5 | +0.47 (+0.69%) | 26,470 |
| 21 Jan 2021 | USD | 66.97 | 68.05 | 66.71 | 68.03 | 68.03 | +1.53 (+2.30%) | 26,170 |
| 20 Jan 2021 | USD | 65.28 | 66.56 | 65 | 66.5 | 66.5 | +1.32 (+2.03%) | 28,108 |
| 19 Jan 2021 | USD | 63.98 | 65.23 | 63.8 | 65.18 | 65.18 | +1.77 (+2.79%) | 38,714 |
