| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 63.46 | 63.61 | 62.99 | 63.41 | 63.41 | -1.43 (-2.21%) | 35,662 |
| 14 Jan 2021 | USD | 64.82 | 65.12 | 64.46 | 64.84 | 64.84 | -1.085 (-1.65%) | 92,370 |
| 13 Jan 2021 | USD | 65.495 | 66.085 | 65.43 | 65.925 | 65.925 | -2.825 (-4.11%) | 79,753 |
| 12 Jan 2021 | USD | 68.91 | 69.73 | 68.68 | 68.75 | 68.75 | -1.99 (-2.81%) | 119,941 |
| 11 Jan 2021 | USD | 69.99 | 70.94 | 69.9 | 70.74 | 70.74 | -3.86 (-5.17%) | 52,833 |
| 8 Jan 2021 | USD | 76.47 | 76.47 | 74.02 | 74.6 | 74.6 | -0.49 (-0.65%) | 42,429 |
| 7 Jan 2021 | USD | 75.16 | 75.31 | 74.54 | 75.09 | 75.09 | +0.64 (+0.86%) | 61,077 |
| 6 Jan 2021 | USD | 73.03 | 74.55 | 72.9 | 74.45 | 74.45 | +2.75 (+3.84%) | 70,352 |
| 5 Jan 2021 | USD | 70.95 | 71.7 | 70.905 | 71.7 | 71.7 | -0.41 (-0.57%) | 28,922 |
| 4 Jan 2021 | USD | 72.63 | 72.63 | 71.86 | 72.11 | 72.11 | +3.76 (+5.50%) | 32,332 |
| 31 Dec 2020 | USD | 68.95 | 68.95 | 67.9 | 68.35 | 68.35 | -0.235 (-0.34%) | 19,940 |
| 30 Dec 2020 | USD | 69.17 | 69.28 | 68.28 | 68.585 | 68.585 | -1.315 (-1.88%) | 66,941 |
| 29 Dec 2020 | USD | 69.54 | 70.45 | 69.343 | 69.9 | 69.9 | +0.372 (+0.54%) | 35,735 |
| 28 Dec 2020 | USD | 68.56 | 70 | 68.4 | 69.528 | 69.528 | +4.399 (+6.75%) | 49,796 |
| 24 Dec 2020 | USD | 65.385 | 65.8 | 64.85 | 65.1288 | 65.1288 | +0.133 (+0.20%) | 20,556 |
| 23 Dec 2020 | USD | 64.99 | 65.2 | 64.74 | 64.996 | 64.996 | +1.006 (+1.57%) | 22,946 |
| 22 Dec 2020 | USD | 63.29 | 63.99 | 63.27 | 63.99 | 63.99 | +2.07 (+3.34%) | 81,880 |
| 21 Dec 2020 | USD | 60.49 | 61.999 | 60.275 | 61.92 | 61.92 | +1.08 (+1.78%) | 34,764 |
| 18 Dec 2020 | USD | 60.7425 | 60.9499 | 60.52 | 60.84 | 60.84 | +0.06 (+0.10%) | 37,704 |
| 17 Dec 2020 | USD | 60.2325 | 60.94 | 60.17 | 60.78 | 60.78 | +1.78 (+3.02%) | 30,219 |
| 16 Dec 2020 | USD | 58.884 | 59.1 | 58.67 | 59 | 59 | +0.74 (+1.27%) | 13,718 |
| 15 Dec 2020 | USD | 57.605 | 58.26 | 57.455 | 58.26 | 58.26 | -0.31 (-0.53%) | 39,136 |
| 14 Dec 2020 | USD | 58.12 | 58.83 | 58.11 | 58.57 | 58.57 | +0.44 (+0.76%) | 18,542 |
| 11 Dec 2020 | USD | 57.65 | 58.13 | 57.62 | 58.13 | 58.13 | -0.22 (-0.38%) | 26,374 |
| 10 Dec 2020 | USD | 57.91 | 58.7 | 57.91 | 58.35 | 58.35 | +1.23 (+2.15%) | 25,671 |
| 9 Dec 2020 | USD | 57.025 | 57.23 | 56.64 | 57.12 | 57.12 | +0.12 (+0.21%) | 91,401 |
| 8 Dec 2020 | USD | 56.74 | 57.09 | 56.49 | 57 | 57 | +0.6 (+1.06%) | 18,022 |
| 7 Dec 2020 | USD | 56.48 | 56.59 | 56.31 | 56.4 | 56.4 | -0.1 (-0.18%) | 27,576 |
| 4 Dec 2020 | USD | 56.24 | 56.5 | 55.99 | 56.5 | 56.5 | -0.6 (-1.05%) | 66,586 |
| 3 Dec 2020 | USD | 57.46 | 57.935 | 57.1 | 57.1 | 57.1 | -0.69 (-1.19%) | 23,613 |
