Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 22.23 | 22.52 | 22.145 | 22.52 | 22.52 | +0.72 (+3.30%) | 1,629 |
4 Dec 2018 | USD | 22.61 | 22.61 | 21.8 | 21.8 | 21.8 | +0.33 (+1.54%) | 327 |
3 Dec 2018 | USD | 21.91 | 21.91 | 21.47 | 21.47 | 21.47 | -0.38 (-1.74%) | 941 |
30 Nov 2018 | USD | 21.75 | 21.85 | 21.5 | 21.85 | 21.85 | -0.62 (-2.76%) | 3,087 |
29 Nov 2018 | USD | 22.435 | 22.47 | 22.33 | 22.47 | 22.47 | +0.03 (+0.13%) | 1,372 |
28 Nov 2018 | USD | 22.52 | 22.52 | 22.13 | 22.44 | 22.44 | -0.56 (-2.43%) | 1,027 |
27 Nov 2018 | USD | 23.18 | 23.18 | 22.98 | 23 | 23 | +0.1 (+0.44%) | 312 |
26 Nov 2018 | USD | 22.34 | 22.9 | 22.34 | 22.9 | 22.9 | +0.765 (+3.46%) | 863 |
23 Nov 2018 | USD | 22.22 | 22.22 | 22.06 | 22.135 | 22.135 | -0.345 (-1.53%) | 1,062 |
22 Nov 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 22.53 | 22.53 | 22.07 | 22.48 | 22.48 | -0.05 (-0.22%) | 13,938 |
20 Nov 2018 | USD | 22.56 | 22.61 | 22.47 | 22.53 | 22.53 | -0.67 (-2.89%) | 817 |
19 Nov 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 23 | 23.2 | 23 | 23.2 | 23.2 | -0.15 (-0.64%) | 549 |
14 Nov 2018 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 23.16 | 23.35 | 23.16 | 23.35 | 23.35 | +0.35 (+1.52%) | 760 |
12 Nov 2018 | USD | 23.29 | 23.29 | 23 | 23 | 23 | -0.36 (-1.54%) | 1,011 |
9 Nov 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.3 (+1.30%) | 285 |
8 Nov 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 1,000 |
7 Nov 2018 | USD | 23 | 23.06 | 23 | 23.06 | 23.06 | +0.97 (+4.39%) | 320 |
6 Nov 2018 | USD | 22.18 | 22.18 | 22.09 | 22.09 | 22.09 | +0.09 (+0.41%) | 23,132 |
5 Nov 2018 | USD | 21.75 | 22 | 21.75 | 22 | 22 | +0.6 (+2.80%) | 5,968 |
2 Nov 2018 | USD | 21.75 | 21.75 | 21.4 | 21.4 | 21.4 | -0.16 (-0.74%) | 324 |
1 Nov 2018 | USD | 21.5 | 21.56 | 21.3 | 21.56 | 21.56 | +0.65 (+3.11%) | 667 |
31 Oct 2018 | USD | 21.115 | 21.115 | 20.91 | 20.91 | 20.91 | -0.1 (-0.48%) | 1,066 |
30 Oct 2018 | USD | 20.94 | 21.215 | 20.94 | 21.01 | 21.01 | +0.07 (+0.33%) | 1,322 |
29 Oct 2018 | USD | 21.09 | 21.24 | 20.94 | 20.94 | 20.94 | -0.315 (-1.48%) | 1,290 |
26 Oct 2018 | USD | 21.255 | 21.255 | 21.255 | 21.255 | 21.255 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 21.255 | 21.255 | 21.255 | 21.255 | 21.255 | -0.305 (-1.41%) | 159 |