Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 20.3702 | 20.3702 | 20.3702 | 20.3702 | 20.3702 | -0.48 (-2.30%) | 1,052 |
31 Jul 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 20.646 | 20.85 | 20.595 | 20.85 | 20.85 | +0.37 (+1.81%) | 6,267 |
26 Jul 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 20.745 | 20.745 | 20.48 | 20.48 | 20.48 | -0.725 (-3.42%) | 922 |
23 Jul 2018 | USD | 21.205 | 21.205 | 21.205 | 21.205 | 21.205 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 21.09 | 21.4 | 21.09 | 21.205 | 21.205 | +0.125 (+0.59%) | 658 |
19 Jul 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.61 (-2.81%) | 169 |
18 Jul 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.1 (-0.46%) | 243 |
17 Jul 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 21.75 | 21.79 | 21.75 | 21.79 | 21.79 | +0.5 (+2.35%) | 435 |
10 Jul 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +1.27 (+6.34%) | 100 |
6 Jul 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.1 (+0.50%) | 103 |
29 Jun 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 346 |
26 Jun 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.095 (+0.48%) | 108 |
22 Jun 2018 | USD | 19.825 | 19.825 | 19.825 | 19.825 | 19.825 | +0.475 (+2.45%) | 119 |
21 Jun 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |