Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.33 (-1.68%) | 292 |
15 Jun 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.11 (+0.56%) | 131 |
12 Jun 2018 | USD | 19.72 | 19.72 | 19.57 | 19.57 | 19.57 | -0.76 (-3.74%) | 298 |
11 Jun 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.2 (-0.97%) | 100 |
6 Jun 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.23 (+1.13%) | 330 |
1 Jun 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.55 (+2.78%) | 2,659 |
30 May 2018 | USD | 19.7 | 19.9279 | 19.7 | 19.75 | 19.75 | -0.27 (-1.35%) | 3,281 |
29 May 2018 | USD | 19.99 | 20.02 | 19.9 | 20.02 | 20.02 | -0.33 (-1.62%) | 595 |
28 May 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 20.17 | 20.35 | 20.17 | 20.35 | 20.35 | -1.56 (-7.12%) | 1,020 |
24 May 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.15 (-0.68%) | 123 |
21 May 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 22 | 22.06 | 22 | 22.06 | 22.06 | +0.57 (+2.65%) | 350 |
16 May 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.27 (-1.24%) | 226 |
14 May 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.25 (+1.16%) | 263 |
11 May 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.15 (-0.69%) | 139 |
10 May 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |