Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.61 (-2.74%) | 386 |
8 May 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 22 | 22.31 | 22 | 22.27 | 22.27 | -0.17 (-0.76%) | 515 |
4 May 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.41 (+1.86%) | 100 |
3 May 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 22.01 | 22.03 | 22.01 | 22.03 | 22.03 | +0.054 (+0.25%) | 331 |
1 May 2018 | USD | 21.9761 | 21.9761 | 21.9761 | 21.9761 | 21.9761 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 21.9761 | 21.9761 | 21.9761 | 21.9761 | 21.9761 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 21.9761 | 21.9761 | 21.9761 | 21.9761 | 21.9761 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 21.9761 | 21.9761 | 21.9761 | 21.9761 | 21.9761 | +0.711 (+3.34%) | 4,002 |
25 Apr 2018 | USD | 21.265 | 21.265 | 21.265 | 21.265 | 21.265 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 21.265 | 21.265 | 21.265 | 21.265 | 21.265 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 21.265 | 21.265 | 21.265 | 21.265 | 21.265 | -0.225 (-1.05%) | 122 |
20 Apr 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.062 (+0.29%) | 100 |
16 Apr 2018 | USD | 21.4279 | 21.4279 | 21.4279 | 21.4279 | 21.4279 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 21.4279 | 21.4279 | 21.4279 | 21.4279 | 21.4279 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 21.4279 | 21.4279 | 21.4279 | 21.4279 | 21.4279 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 21.5 | 21.5 | 21.4279 | 21.4279 | 21.4279 | +0.028 (+0.13%) | 9,899 |
10 Apr 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 195 |
5 Apr 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |